Hisseler – Fatih Karagümrük Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,29 -0,36 % 162.962.747,76 15:59
A1YEN A1 YENILENEBILIR ENERJI 27,32 1,86 % 35.757.330,14 15:59
ACSEL ACIPAYAM SELULOZ 99,65 0,05 % 5.364.967,70 15:58
ADEL ADEL KALEMCILIK 28,60 5,30 % 103.040.038,12 15:59
ADESE ADESE GAYRIMENKUL 10,56 -0,38 % 173.210.371,92 15:59
ADGYO ADRA GMYO 34,20 0,71 % 32.080.014,88 15:58
AEFES ANADOLU EFES 15,58 2,57 % 458.918.705,55 15:59
AFYON AFYON CIMENTO 13,86 1,84 % 32.854.367,71 15:59
AGESA AGESA HAYAT EMEKLILIK 152,80 1,93 % 25.659.334,10 15:58
AGHOL ANADOLU GRUBU HOLDING 271,00 0,93 % 119.415.457,75 15:59
AGROT AGROTECH TEKNOLOJI 7,19 0,98 % 46.227.299,26 15:58
AGYO ATAKULE GMYO 6,85 1,18 % 2.814.910,15 15:58
AHGAZ AHLATCI DOGALGAZ 27,62 2,07 % 69.401.295,58 15:59
AHSGY AHES GMYO 20,72 0,88 % 13.875.414,10 15:59
AKBNK AKBANK 69,00 1,92 % 4.542.050.525,80 15:59
AKCNS AKCANSA 135,20 0,30 % 37.362.509,40 15:59
AKENR AKENERJI 11,86 1,37 % 116.165.912,61 15:59
AKFGY AKFEN GMYO 2,85 -0,35 % 92.448.206,01 15:59
AKFIS AKFEN INSAAT 21,82 1,39 % 159.395.102,28 15:59
AKFYE AKFEN YEN. ENERJI 16,03 1,14 % 29.880.695,92 15:59
AKGRT AKSIGORTA 6,55 2,50 % 30.762.418,72 15:58
AKMGY AKMERKEZ GMYO 193,20 -0,05 % 2.741.162,00 15:56
AKSA AKSA 9,22 1,10 % 59.566.065,41 15:59
AKSEN AKSA ENERJI 34,50 4,93 % 168.394.564,52 15:59
AKSGY AKIS GMYO 6,95 1,61 % 36.095.043,02 15:52
AKSUE AKSU ENERJI 18,19 -1,62 % 4.170.860,41 15:57
AKYHO AKDENIZ YATIRIM HOLDING 2,89 2,12 % 5.851.390,57 15:56
ALARK ALARKO HOLDING 86,95 2,96 % 273.236.421,75 15:59
ALBRK ALBARAKA TURK 8,41 1,94 % 114.551.364,22 15:58
ALCAR ALARKO CARRIER 950,50 3,88 % 55.754.941,00 15:57
ALCTL ALCATEL LUCENT TELETAS 108,30 0,37 % 17.381.847,30 15:58
ALFAS ALFA SOLAR ENERJI 43,10 0,98 % 30.889.952,76 15:59
ALGYO ALARKO GMYO 19,51 1,14 % 19.554.981,02 15:58
ALKA ALKIM KAGIT 7,30 -0,82 % 18.755.826,60 15:58
ALKIM ALKIM KIMYA 16,70 -0,42 % 15.524.754,86 15:58
ALKLC ALTINKILIC GIDA VE SUT 44,90 0,31 % 134.807.076,50 15:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,04 -0,32 % 586.488.984,32 15:59
ALTNY ALTINAY SAVUNMA 83,40 0,66 % 248.683.621,10 15:59
ALVES ALVES KABLO 27,24 1,04 % 45.817.458,26 15:59
ANELE ANEL ELEKTRIK 16,87 -1,58 % 7.376.554,66 15:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 6,62 % 102.349.621,93 15:59
ANHYT ANADOLU HAYAT EMEK. 77,45 1,77 % 22.633.162,85 15:58
ANSGR ANADOLU SIGORTA 87,85 0,98 % 126.948.805,20 15:59
ARASE DOGU ARAS ENERJI 53,10 2,12 % 36.980.722,85 15:58
ARCLK ARCELIK 123,60 0,82 % 157.479.204,50 15:59
ARDYZ ARD BILISIM TEKNOLOJILERI 28,58 0,70 % 31.359.178,58 15:58
ARENA ARENA BILGISAYAR 34,32 -0,81 % 69.640.568,36 15:59
ARMGD ARMADA GIDA 33,52 0,66 % 23.833.113,00 15:58
ARSAN ARSAN TEKSTIL 20,12 1,82 % 8.544.634,60 15:58
ARTMS ARTEMIS HALI 27,70 0,36 % 36.439.798,70 15:59
ARZUM ARZUM EV ALETLERI 4,55 -1,09 % 34.555.854,83 15:58
ASELS ASELSAN 149,40 -1,84 % 3.946.792.347,40 15:59
ASGYO ASCE GMYO 10,81 0,84 % 13.230.553,17 15:59
ASTOR ASTOR ENERJI 93,25 2,25 % 580.285.517,45 15:59
ASUZU ANADOLU ISUZU 56,70 0,09 % 26.559.462,00 15:59
ATAGY ATA GMYO 12,00 7,43 % 8.996.555,64 15:58
ATAKP ATAKEY PATATES 41,14 -0,68 % 10.720.435,04 15:59
ATATP ATP YAZILIM 82,10 0,06 % 13.641.831,85 15:58
ATEKS AKIN TEKSTIL 80,50 -0,19 % 657.685,00 13:55
ATLAS ATLAS YAT. ORT. 4,86 0,62 % 2.427.553,10 15:57
ATSYH ATLANTIS YATIRIM HOLDING 61,20 -1,29 % 710.568,85 13:55
AVGYO AVRASYA GMYO 8,95 1,13 % 961.742,36 15:45
AVHOL AVRUPA YATIRIM HOLDING 39,08 -0,26 % 50.990.947,54 15:59
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 % 9.324.496,34 15:58
AVPGY AVRUPAKENT GMYO 64,45 1,34 % 47.101.147,55 15:59
AVTUR AVRASYA PETROL VE TUR. 10,89 0,37 % 3.921.632,64 15:57
AYCES ALTINYUNUS CESME 500,50 9,94 % 151.765.494,25 15:58
AYDEM AYDEM ENERJI 17,47 0,87 % 18.877.542,63 15:58
AYEN AYEN ENERJI 24,48 0,91 % 8.922.265,04 15:57
AYES AYES CELIK HASIR VE CIT 15,50 3,13 % 1.049.049,44 13:55
AYGAZ AYGAZ 141,10 2,62 % 61.208.377,30 15:59
AZTEK AZTEK TEKNOLOJI 38,64 0,63 % 17.901.247,66 15:58
BAGFS BAGFAS 28,70 -0,42 % 46.567.010,08 15:59
BAHKM BAHADIR KIMYA 43,20 0,65 % 10.862.368,76 15:57
BAKAB BAK AMBALAJ 36,34 -0,98 % 59.407.325,22 15:57
BALAT BALATACILAR BALATACILIK 53,00 1,92 % 1.364.114,00 13:55
BALSU BALSU GIDA 19,95 6,80 % 321.696.159,97 15:59
BANVT BANVIT 210,20 0,00 % 42.690.411,90 15:59
BARMA BAREM AMBALAJ 17,51 0,46 % 18.045.726,50 15:59
BASCM BASTAS BASKENT CIMENTO 10,82 3,24 % 1.167.826,96 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,80 0,67 % 16.936.375,34 15:58
BAYRK BAYRAK TABAN SANAYI 22,26 -0,54 % 59.685.965,52 15:59
BEGYO BATI EGE GMYO 13,48 4,90 % 141.311.502,23 15:59
BERA BERA HOLDING 14,84 3,34 % 80.189.787,49 15:59
BESLR BESLER GIDA 13,96 1,16 % 23.081.464,32 15:58
BEYAZ BEYAZ FILO 20,68 0,78 % 10.007.079,66 15:58
BFREN BOSCH FREN SISTEMLERI 162,30 0,19 % 19.465.527,60 15:58
BIENY BIEN YAPI URUNLERI 46,96 0,51 % 129.226.255,16 15:59
BIGCH BUYUK SEFLER BIGCHEFS 40,46 -1,32 % 20.822.599,76 15:59
BIGEN BIRLESIM GRUP ENERJI 10,91 0,74 % 134.582.687,30 15:58
BIMAS BIM MAGAZALAR 494,25 1,28 % 1.322.187.753,00 15:59
BINBN BIN ULASIM TEKNOLOJILERI 203,90 1,44 % 93.032.213,00 15:59
BINHO 1000 YATIRIMLAR HOL. 193,00 -0,26 % 253.896.069,80 15:58
BIOEN BIOTREND CEVRE VE ENERJI 22,10 -0,90 % 39.282.919,92 15:59
BIZIM BIZIM MAGAZALARI 25,60 0,63 % 4.201.525,88 15:58
BJKAS BESIKTAS FUTBOL YAT. 2,02 2,54 % 244.756.324,75 15:59
BLCYT BILICI YATIRIM 18,39 5,51 % 43.996.523,12 15:58
BMSCH BMS CELIK HASIR 17,99 1,07 % 47.298.680,09 15:59
BMSTL BMS BIRLESIK METAL 45,16 -0,70 % 51.926.973,36 15:59
BNTAS BANTAS AMBALAJ 7,22 0,14 % 26.546.003,72 15:58
BOBET BOGAZICI BETON SANAYI 20,20 1,15 % 36.592.076,74 15:58
BORLS BORLEASE OTOMOTIV 60,80 -1,78 % 31.952.440,10 15:58
BORSK BOR SEKER 20,04 1,11 % 12.617.866,75 15:58
BOSSA BOSSA 6,02 0,50 % 9.717.937,92 15:57
BRISA BRISA 72,90 1,60 % 6.264.177,60 15:55
BRKO BIRKO MENSUCAT 7,67 4,92 % 8.494.717,25 13:55
BRKSN BERKOSAN YALITIM 6,64 0,15 % 2.955.058,47 15:56
BRKVY BIRIKIM VARLIK YONETIM 63,20 -0,47 % 33.767.426,55 15:58
BRLSM BIRLESIM MUHENDISLIK 14,62 1,18 % 14.667.833,50 15:58
BRMEN BIRLIK MENSUCAT 5,63 0,00 % 407.657,04 13:55
BRSAN BORUSAN BORU SANAYI 328,50 1,08 % 63.281.021,75 15:58
BRYAT BORUSAN YAT. PAZ. 1.851,00 1,42 % 137.424.834,00 15:59
BSOKE BATISOKE CIMENTO 14,30 0,70 % 119.805.468,70 15:59
BTCIM BATI CIMENTO 4,43 1,61 % 300.349.674,47 15:59
BUCIM BURSA CIMENTO 7,08 1,14 % 12.993.275,50 15:58
BULGS BULLS GSYO 27,72 0,80 % 192.880.269,58 15:59
BURCE BURCELIK 16,15 0,00 % 54.999.884,76 15:59
BURVA BURCELIK VANA 98,85 -0,15 % 2.952.939,90 15:58
BVSAN BULBULOGLU VINC 89,10 0,79 % 19.858.114,30 15:58
BYDNR BAYDONER RESTORANLARI 21,58 0,75 % 11.783.428,80 15:57
CANTE CAN2 TERMIK 1,56 1,96 % 101.866.570,49 15:59
CASA CASA EMTIA PETROL 83,90 1,70 % 1.263.966,40 13:55
CATES CATES ELEKTRIK 29,24 1,11 % 21.827.663,54 15:59
CCOLA COCA COLA ICECEK 50,05 0,79 % 274.995.941,11 15:59
CELHA CELIK HALAT 19,92 0,66 % 9.798.434,87 15:58
CEMAS CEMAS DOKUM 9,80 -8,15 % 442.372.210,57 15:59
CEMTS CEMTAS 10,00 1,21 % 25.270.007,79 15:59
CEMZY CEM ZEYTIN 13,39 1,36 % 30.256.711,61 15:58
CEOEM CEO EVENT MEDYA 29,10 -2,87 % 48.935.586,52 15:59
CGCAM CAGDAS CAM 26,76 -0,74 % 69.920.889,72 15:59
CIMSA CIMSA 51,30 0,39 % 270.451.641,95 15:59
CLEBI CELEBI 1.640,00 3,40 % 235.428.761,00 15:59
CMBTN CIMBETON 2.037,00 1,04 % 17.514.120,00 15:57
CMENT CIMENTAS 300,00 -3,30 % 2.014.322,00 13:55
CONSE CONSUS ENERJI 3,14 1,95 % 21.284.458,62 15:59
COSMO COSMOS YAT. HOLDING 107,30 0,94 % 2.894.731,50 15:52
CRDFA CREDITWEST FAKTORING 11,56 5,86 % 32.387.324,40 15:58
CRFSA CARREFOURSA 78,75 1,68 % 7.997.555,90 15:58
CUSAN CUHADAROGLU METAL 19,39 0,88 % 1.875.938,46 15:58
CVKMD CVK MADEN 11,97 1,61 % 111.297.335,53 15:59
CWENE CW ENERJI 16,05 0,44 % 91.031.920,67 15:59
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 % 78.451.764,90 15:59
DAGI DAGI GIYIM 4,54 -1,30 % 28.312.656,29 15:58
DAPGM DAP GAYRIMENKUL 8,72 2,35 % 127.822.125,69 15:59
DARDL DARDANEL 1,81 1,12 % 37.735.280,39 15:58
DCTTR DCT TRADING DIS TICARET 34,86 0,06 % 58.967.831,72 15:58
DENGE DENGE HOLDING 2,11 1,44 % 56.130.805,39 15:57
DERHL DERLUKS YATIRIM HOLDING 24,98 1,46 % 131.661.037,00 15:59
DERIM DERIMOD 35,36 -0,11 % 4.691.618,58 15:59
DESA DESA DERI 9,67 0,62 % 7.514.938,64 15:58
DESPC DESPEC BILGISAYAR 46,12 1,99 % 11.045.985,00 15:55
DEVA DEVA HOLDING 59,65 1,02 % 8.979.317,30 15:57
DGATE DATAGATE BILGISAYAR 70,60 4,44 % 37.699.081,05 15:52
DGGYO DOGUS GMYO 34,00 5,20 % 4.577.232,52 15:58
DGNMO DOGANLAR MOBILYA 6,50 1,88 % 10.410.841,25 15:59
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -1,71 % 1.183.657,64 13:55
DITAS DITAS DOGAN 26,44 -3,85 % 16.737.626,06 15:58
DMRGD DMR UNLU MAMULLER 26,90 -2,25 % 155.782.151,78 15:58
DMSAS DEMISAS DOKUM 7,04 2,92 % 23.955.724,09 15:58
DNISI DINAMIK ISI MAKINA YALITIM 21,88 0,83 % 16.183.661,92 15:59
DOAS DOGUS OTOMOTIV 179,10 0,62 % 213.986.799,70 15:59
DOBUR DOGAN BURDA 360,00 -0,89 % 85.353.544,25 15:58
DOCO DO-CO 9.110,00 1,03 % 35.646.430,00 15:58
DOFER DOFER YAPI MALZEMELERI 42,64 -3,09 % 30.737.236,02 15:58
DOGUB DOGUSAN 21,00 1,94 % 6.587.343,50 15:57
DOHOL DOGAN HOLDING 15,67 1,56 % 113.906.576,72 15:59
DOKTA DOKTAS DOKUMCULUK 21,44 1,13 % 3.929.453,10 15:57
DSTKF DESTEK FINANS FAKTORING 359,75 0,49 % 589.223.443,25 15:59
DURDO DURAN DOGAN BASIM 3,19 6,69 % 66.076.568,23 15:59
DURKN DURUKAN SEKERLEME 14,20 0,71 % 18.491.079,45 15:59
DYOBY DYO BOYA 15,64 -2,86 % 151.291.250,51 15:59
DZGYO DENIZ GMYO 6,55 -3,39 % 211.747.062,77 15:59
EBEBK EBEBEK MAGAZACILIK 44,72 1,18 % 10.265.011,72 15:59
ECILC ECZACIBASI ILAC 45,02 0,49 % 168.199.761,06 15:59
ECZYT ECZACIBASI YATIRIM 179,70 0,67 % 23.395.604,70 15:57
EDATA E-DATA TEKNOLOJI 4,16 0,73 % 8.291.780,40 15:58
EDIP EDIP GAYRIMENKUL 28,96 -0,07 % 60.595.543,30 15:59
EFORC EFOR CAY SANAYI 127,60 2,82 % 262.473.575,80 15:58
EGEEN EGE ENDUSTRI 7.310,00 0,62 % 65.701.942,50 15:57
EGEGY EGEYAPI AVRUPA GMYO 24,84 1,97 % 21.910.935,00 15:59
EGEPO NASMED EGEPOL 9,82 5,48 % 205.198.815,87 15:59
EGGUB EGE GUBRE 100,90 1,10 % 76.990.784,40 15:58
EGPRO EGE PROFIL 19,22 0,73 % 8.164.363,55 15:58
EGSER EGE SERAMIK 3,07 0,99 % 2.603.034,16 15:58
EKGYO EMLAK KONUT GMYO 18,15 1,23 % 3.178.368.287,23 15:59
EKIZ EKIZ KIMYA 54,60 -0,64 % 419.305,00 13:55
EKOS EKOS TEKNOLOJI 21,32 0,76 % 31.582.377,60 15:59
EKSUN EKSUN GIDA 5,73 0,88 % 15.725.626,87 15:57
ELITE ELITE NATUREL ORGANIK GIDA 33,20 0,55 % 24.838.186,56 15:58
EMKEL EMEK ELEKTRIK 45,04 -1,31 % 194.058.551,60 15:59
EMNIS EMINIS AMBALAJ 214,40 -0,05 % 3.334.379,60 13:55
ENDAE ENDA ENERJI HOLDING 16,68 2,96 % 97.113.978,67 15:59
ENERY ENERYA ENERJI 7,30 5,95 % 390.758.410,41 15:59
ENJSA ENERJISA ENERJI 61,00 0,83 % 115.837.954,65 15:59
ENKAI ENKA INSAAT 64,30 -0,39 % 594.179.656,55 15:59
ENSRI ENSARI SINAI YATIRIMLAR 22,72 -1,56 % 17.389.988,24 15:58
ENTRA IC ENTERRA YEN. ENERJI 11,98 -0,91 % 194.962.199,57 15:59
EPLAS EGEPLAST 5,17 0,98 % 7.732.010,27 15:57
ERBOS ERBOSAN 166,70 -0,54 % 9.366.984,30 15:59
ERCB ERCIYAS CELIK BORU 74,25 -0,67 % 14.213.421,55 15:58
EREGL EREGLI DEMIR CELIK 27,04 0,82 % 2.315.673.786,54 15:59
ERSU ERSU GIDA 14,72 0,27 % 3.582.907,54 15:58
ESCAR ESCAR FILO 44,08 -4,46 % 370.101.713,66 15:59
ESCOM ESCORT TEKNOLOJI 3,39 1,19 % 149.913.415,11 15:59
ESEN ESENBOGA ELEKTRIK 82,05 0,67 % 36.115.013,10 15:57
ETILR ETILER GIDA 8,31 0,12 % 52.300.158,72 15:59
ETYAT EURO TREND YAT. ORT. 13,86 10,00 % 3.380.093,85 15:48
EUHOL EURO YATIRIM HOLDING 12,40 1,22 % 4.501.805,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 % 10.489.837,51 15:55
EUPWR EUROPOWER ENERJI 26,92 2,59 % 92.444.216,52 15:59
EUREN EUROPEN ENDUSTRI 5,57 0,72 % 209.668.570,94 15:58
EUYO EURO YAT. ORT. 10,60 4,23 % 4.594.004,22 15:58
EYGYO EYG GMYO 2,45 3,38 % 29.969.721,82 15:59
FADE FADE GIDA 13,03 2,04 % 9.735.441,39 15:58
FENER FENERBAHCE FUTBOL 13,59 4,30 % 1.517.731.106,96 15:59
FLAP FLAP KONGRE TOPLANTI HIZ. 8,76 0,00 % 6.968.963,25 15:57
FMIZP F-M IZMIT PISTON 293,00 0,69 % 7.851.821,75 15:58
FONET FONET BILGI TEKNOLOJILERI 14,75 0,68 % 33.097.245,10 15:58
FORMT FORMET METAL VE CAM 3,97 -1,73 % 145.939.218,62 15:58
FORTE FORTE BILGI ILETISIM 74,10 0,14 % 18.182.203,85 15:58
FRIGO FRIGO PAK GIDA 6,56 0,61 % 6.010.557,44 15:57
FROTO FORD OTOSAN 94,60 1,88 % 1.020.079.436,10 15:59
FZLGY FUZUL GMYO 34,80 2,23 % 94.869.730,60 15:59
GARAN GARANTI BANKASI 139,30 1,46 % 4.185.073.291,70 15:59
GARFA GARANTI FAKTORING 22,66 -1,05 % 12.865.991,86 15:57
GEDIK GEDIK Y. MEN. DEG. 12,92 -5,07 % 75.007.441,08 15:57
GEDZA GEDIZ AMBALAJ 21,80 0,74 % 8.524.312,90 15:59
GENIL GEN ILAC 162,00 1,76 % 380.091.434,40 15:59
GENTS GENTAS 24,34 -0,98 % 63.457.135,82 15:59
GEREL GERSAN ELEKTRIK 16,18 -0,49 % 156.496.117,54 15:59
GESAN GIRISIM ELEKTRIK SANAYI 41,90 2,00 % 97.675.389,98 15:59
GIPTA GIPTA OFIS KIRTASIYE 104,40 -9,92 % 363.281.202,30 15:59
GLBMD GLOBAL MEN. DEG. 10,69 1,52 % 2.918.154,17 15:54
GLCVY GELECEK VARLIK YONETIMI 64,20 1,10 % 29.888.953,25 15:56
GLRMK GULERMAK AGIR SANAYI 130,40 0,93 % 114.289.198,70 15:59
GLRYH GULER YAT. HOLDING 3,94 1,55 % 53.129.362,14 15:58
GLYHO GLOBAL YAT. HOLDING 8,69 2,72 % 90.407.879,30 15:58
GMTAS GIMAT MAGAZACILIK 17,43 -2,35 % 34.033.696,08 15:59
GOKNR GOKNUR GIDA 23,36 1,74 % 40.032.628,56 15:59
GOLTS GOLTAS CIMENTO 338,25 1,20 % 47.511.164,75 15:58
GOODY GOOD-YEAR 17,01 1,86 % 13.474.827,13 15:58
GOZDE GOZDE GIRISIM 16,97 1,25 % 40.318.371,93 15:59
GRNYO GARANTI YAT. ORT. 8,12 1,25 % 2.320.353,64 15:58
GRSEL GUR-SEL TURIZM TASIMACILIK 264,25 -2,22 % 141.705.584,25 15:58
GRTHO GRAINTURK HOLDING 378,50 -0,92 % 139.157.207,25 15:59
GSDDE GSD DENIZCILIK 9,87 -0,60 % 10.562.651,38 15:59
GSDHO GSD HOLDING 3,99 2,31 % 21.040.601,88 15:59
GSRAY GALATASARAY SPORTIF 1,21 -1,63 % 576.636.143,95 15:59
GSRAYR GALATASARAY SPORTIF - RHKP 0,34 -2,86 % 76.802.632,37 15:58
GUBRF GUBRE FABRIK. 235,30 0,13 % 382.566.746,90 15:59
GUNDG GUNDOGDU GIDA 58,55 0,69 % 41.652.615,80 15:55
GWIND GALATA WIND ENERJI 24,14 1,43 % 25.556.072,80 15:59
GZNMI GEZINOMI SEYAHAT 235,30 -1,13 % 110.463.852,10 15:52
HALKB T. HALK BANKASI 26,10 0,85 % 692.599.561,96 15:59
HATEK HATAY TEKSTIL 17,15 3,88 % 47.948.518,42 15:59
HATSN HATSAN GEMI 40,64 -0,88 % 22.311.510,02 15:58
HDFGS HEDEF GIRISIM 1,53 0,66 % 86.822.570,03 15:58
HEDEF HEDEF HOLDING 11,00 0,73 % 23.930.351,88 15:57
HEKTS HEKTAS 3,18 2,25 % 84.996.603,30 15:59
HKTM HIDROPAR HAREKET KONTROL 10,64 1,24 % 16.010.158,04 15:59
HLGYO HALK GMYO 3,29 1,54 % 110.990.792,97 15:59
HOROZ HOROZ LOJISTIK 55,65 0,27 % 94.775.021,50 15:58
HRKET HAREKET PROJE TASIMACILIGI 75,15 0,20 % 58.797.481,40 15:59
HTTBT HITIT BILGISAYAR 40,20 0,10 % 11.160.601,58 15:58
HUBVC HUB GIRISIM 1,82 2,82 % 10.451.634,55 15:57
HUNER HUN YENILENEBILIR ENERJI 3,93 2,88 % 164.874.181,45 15:58
HURGZ HURRIYET GZT. 6,20 0,32 % 8.116.888,63 15:58
ICBCT ICBC TURKEY BANK 16,09 0,44 % 14.059.692,56 15:58
ICUGS ICU GIRISIM 2,91 -0,34 % 235.946.777,36 15:59
IDGYO IDEALIST GMYO 3,32 9,93 % 22.322.152,05 15:58
IEYHO ISIKLAR ENERJI YAPI HOL. 14,27 -0,21 % 205.923.175,12 15:59
IHAAS IHLAS HABER AJANSI 37,26 9,98 % 208.475.706,40 15:57
IHEVA IHLAS EV ALETLERI 2,19 7,88 % 16.650.125,67 15:53
IHGZT IHLAS GAZETECILIK 1,41 4,44 % 155.873.242,91 15:58
IHLAS IHLAS HOLDING 2,43 9,95 % 365.647.096,77 15:59
IHLGM IHLAS GAYRIMENKUL 2,94 7,69 % 274.785.033,69 15:59
IHYAY IHLAS YAYIN HOLDING 2,18 8,46 % 222.461.520,45 15:59
IMASM IMAS MAKINA 3,22 3,87 % 191.081.750,42 15:59
INDES INDEKS BILGISAYAR 6,90 2,22 % 33.696.246,27 15:59
INFO INFO YATIRIM 3,12 0,97 % 110.095.613,46 15:58
INGRM INGRAM BILISIM 379,50 6,60 % 39.226.599,50 15:59
INTEK INNOSA TEKNOLOJI 449,00 -0,17 % 2.507.814,00 13:55
INTEM INTEMA 182,20 2,36 % 6.583.926,10 15:55
INVEO INVEO YATIRIM HOLDING 7,66 -0,65 % 21.761.992,25 15:58
INVES INVESTCO HOLDING 286,50 0,88 % 24.073.884,00 15:57
IPEKE IPEK DOGAL ENERJI 57,85 -1,11 % 108.671.050,60 15:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 91,55 1,27 % 1.378.640,35 13:55
ISBTR IS BANKASI (B) 448.500,00 0,00 % 448.500,00 13:55
ISCTR IS BANKASI (C) 14,38 2,49 % 5.946.896.388,28 15:59
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,27 % 49.296.889,34 15:59
ISFIN IS FIN.KIR. 12,91 1,18 % 16.959.806,16 15:59
ISGSY IS GIRISIM 34,22 0,71 % 28.715.042,96 15:59
ISGYO IS GMYO 17,19 0,41 % 95.167.386,21 15:59
ISKPL ISIK PLASTIK 29,38 3,74 % 31.871.438,64 15:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,74 2,81 % 255.844.770,90 15:59
ISSEN ISBIR SENTETIK DOKUMA 7,29 0,97 % 2.561.025,69 15:56
ISYAT IS YAT. ORT. 7,86 1,03 % 4.769.296,72 15:59
IZENR IZDEMIR ENERJI 6,51 -0,61 % 63.671.230,71 15:58
IZFAS IZMIR FIRCA 160,80 -0,25 % 184.002.610,90 15:58
IZINV IZ YATIRIM HOLDING 42,96 -0,60 % 7.752.927,54 15:58
IZMDC IZMIR DEMIR CELIK 5,19 1,57 % 7.106.485,95 15:55
JANTS JANTSA JANT SANAYI 20,04 0,75 % 20.822.267,44 15:59
KAPLM KAPLAMIN 206,00 0,49 % 7.114.072,70 15:59
KAREL KAREL ELEKTRONIK 8,34 0,48 % 24.692.875,28 15:58
KARSN KARSAN OTOMOTIV 9,39 1,19 % 67.415.960,45 15:57
KARTN KARTONSAN 82,60 0,36 % 7.688.030,30 15:54
KATMR KATMERCILER EKIPMAN 1,89 0,53 % 147.807.317,37 15:59
KAYSE KAYSERI SEKER FABRIKASI 18,64 0,65 % 21.427.899,58 15:59
KBORU KUZEY BORU 12,17 -0,41 % 36.006.362,91 15:59
KCAER KOCAER CELIK 13,42 0,68 % 53.975.222,01 15:58
KCHOL KOC HOLDING 160,20 3,42 % 4.477.752.683,80 15:59
KENT KENT GIDA 680,00 0,74 % 928.200,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 0,00 % 1.463.645,14 13:55
KFEIN KAFEIN YAZILIM 91,70 0,55 % 30.858.543,30 15:58
KGYO KORAY GMYO 3,50 -0,85 % 13.486.853,65 15:59
KIMMR KIM MARKET-ERSAN ALISVERIS 11,72 1,12 % 9.892.538,31 15:54
KLGYO KILER GMYO 6,19 0,32 % 50.610.563,09 15:59
KLKIM KALEKIM KIMYEVI MADDELER 27,32 1,94 % 27.537.090,94 15:58
KLMSN KLIMASAN KLIMA 24,30 1,59 % 11.214.826,74 15:54
KLNMA T. KALKINMA BANK. 6,65 1,53 % 780.848,77 13:55
KLRHO KILER HOLDING 69,05 0,80 % 35.123.121,15 15:58
KLSER KALESERAMIK 28,64 0,92 % 20.204.013,10 15:59
KLSYN KOLEKSIYON MOBILYA 5,46 0,37 % 7.033.091,49 15:52
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 1,35 % 142.488.996,55 15:58
KMPUR KIMTEKS POLIURETAN 14,30 1,49 % 14.855.130,16 15:56
KNFRT KONFRUT TARIM 13,70 3,40 % 38.484.224,15 15:56
KOCMT KOC METALURJI 12,99 0,46 % 50.947.158,30 15:59
KONKA KONYA KAGIT 33,00 0,86 % 38.840.328,70 15:58
KONTR KONTROLMATIK TEKNOLOJI 21,26 0,95 % 179.383.114,50 15:59
KONYA KONYA CIMENTO 5.055,00 0,75 % 23.098.887,50 15:58
KOPOL KOZA POLYESTER 5,11 -1,35 % 63.706.058,19 15:59
KORDS KORDSA TEKNIK TEKSTIL 56,35 1,62 % 11.166.669,95 15:58
KOTON KOTON MAGAZACILIK 14,56 0,69 % 32.288.248,03 15:59
KOZAA KOZA MADENCILIK 79,45 -1,30 % 209.745.197,50 15:59
KOZAL KOZA ALTIN 23,84 -0,83 % 1.003.605.873,18 15:59
KRDMA KARDEMIR (A) 38,74 1,10 % 103.183.714,68 15:58
KRDMB KARDEMIR (B) 25,62 4,32 % 70.832.055,08 15:57
KRDMD KARDEMIR (D) 25,28 2,60 % 1.113.528.606,48 15:59
KRGYO KORFEZ GMYO 6,46 -0,31 % 19.842.346,15 15:59
KRONT KRON TEKNOLOJI 10,13 -2,03 % 59.244.872,87 15:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,99 2,19 % 9.425.123,29 15:56
KRSTL KRISTAL KOLA 7,16 1,56 % 31.483.564,60 15:58
KRTEK KARSU TEKSTIL 23,96 2,39 % 24.272.395,62 15:59
KRVGD KERVAN GIDA 2,03 0,50 % 11.655.026,65 15:58
KSTUR KUSTUR KUSADASI TURIZM 3.877,50 5,80 % 2.221.790,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,14 1,24 % 397.140.339,62 15:59
KTSKR KUTAHYA SEKER FABRIKASI 58,45 1,04 % 12.040.440,35 15:58
KUTPO KUTAHYA PORSELEN 80,85 3,32 % 19.952.130,70 15:59
KUVVA KUVVA GIDA 93,70 1,41 % 9.650.537,80 13:55
KUYAS KUYAS YATIRIM 63,75 2,57 % 308.671.463,30 15:59
KZBGY KIZILBUK GYO 11,73 0,00 % 125.908.013,61 15:59
KZGYO KUZUGRUP GMYO 22,98 0,79 % 25.138.005,70 15:59
LIDER LDR TURIZM 222,40 -0,71 % 51.126.175,30 15:57
LIDFA LIDER FAKTORING 3,69 2,22 % 31.779.932,38 15:59
LILAK LILA KAGIT 23,18 1,31 % 60.788.037,10 15:59
LINK LINK BILGISAYAR 672,00 0,90 % 33.334.476,00 15:56
LKMNH LOKMAN HEKIM SAGLIK 14,99 1,42 % 13.810.005,17 15:58
LMKDC LIMAK DOGU ANADOLU 27,52 0,29 % 71.974.298,28 15:59
LOGO LOGO YAZILIM 158,90 0,13 % 71.137.560,30 15:58
LRSHO LORAS HOLDING 5,03 -5,63 % 1.129.743.233,49 15:59
LUKSK LUKS KADIFE 78,95 3,20 % 24.767.033,55 15:58
LYDHO LYDIA HOLDING 98,40 3,25 % 372.745.687,40 15:59
LYDYE LYDIA YESIL ENERJI 12.135,00 0,19 % 16.973.980,00 15:57
MAALT MARMARIS ALTINYUNUS 905,00 9,96 % 73.801.303,00 15:58
MACKO MACKOLIK INTERNET HIZMETLERI 37,86 2,05 % 26.938.839,32 15:59
MAGEN MARGUN ENERJI 33,62 -1,75 % 86.405.051,74 15:59
MAKIM MAKIM MAKINE 21,38 0,47 % 9.557.871,76 15:58
MAKTK MAKINA TAKIM 16,22 1,31 % 980.734.212,65 15:59
MANAS MANAS ENERJI YONETIMI 5,29 0,57 % 23.906.722,02 15:59
MARBL TUREKS TURUNC MADENCILIK 13,68 0,59 % 20.091.966,86 15:58
MARKA MARKA YATIRIM HOLDING 50,00 -1,86 % 30.693.351,24 15:59
MARTI MARTI OTEL 3,04 1,67 % 58.293.219,51 15:58
MAVI MAVI GIYIM 42,76 1,57 % 433.930.731,50 15:59
MEDTR MEDITERA TIBBI MALZEME 32,08 1,84 % 11.384.751,54 15:59
MEGAP MEGA POLIETILEN 6,45 7,14 % 31.182.060,60 13:55
MEGMT MEGA METAL 27,82 5,78 % 178.552.068,76 15:59
MEKAG MEKA GLOBAL MAKINE 42,52 1,48 % 17.643.623,40 15:58
MEPET METRO PETROL VE TESISLERI 9,34 0,00 % 4.043.127,03 15:52
MERCN MERCAN KIMYA 22,60 -2,50 % 83.329.711,04 15:59
MERIT MERIT TURIZM 15,10 0,07 % 61.090.135,56 15:59
MERKO MERKO GIDA 13,40 0,00 % 22.019.844,23 15:59
METRO METRO HOLDING 3,05 0,66 % 39.486.088,47 15:56
METUR METEMTUR YATIRIM 42,60 3,40 % 238.090.166,18 15:59
MGROS MIGROS TICARET 483,25 1,10 % 804.346.745,75 15:59
MHRGY MHR GMYO 5,44 -0,18 % 15.641.665,21 15:58
MIATK MIA TEKNOLOJI 31,34 0,58 % 170.890.337,54 15:59
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 % 1.102.349,70 13:55
MNDRS MENDERES TEKSTIL 11,15 0,54 % 29.870.404,48 15:59
MNDTR MONDI TURKEY 5,48 1,48 % 4.854.637,05 15:58
MOBTL MOBILTEL ILETISIM 6,84 3,48 % 71.973.185,76 15:59
MOGAN MOGAN ENERJI 9,10 -1,52 % 148.116.685,78 15:59
MOPAS MOPAS MARKETCILIK 40,72 1,80 % 213.629.221,92 15:59
MPARK MLP SAGLIK 365,75 4,80 % 178.963.633,00 15:59
MRGYO MARTI GMYO 1,99 -1,49 % 189.580.074,64 15:59
MRSHL MARSHALL 1.375,00 1,10 % 12.257.302,00 15:52
MSGYO MISTRAL GMYO 4,01 1,26 % 10.839.967,25 15:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,04 1,01 % 6.496.239,15 15:59
MTRYO METRO YAT. ORT. 6,44 2,06 % 769.391,90 15:58
MZHLD MAZHAR ZORLU HOLDING 5,76 2,86 % 1.263.839,91 15:50
NATEN NATUREL ENERJI 50,30 1,41 % 60.398.202,11 15:59
NETAS NETAS TELEKOM. 49,42 0,61 % 14.028.745,40 15:58
NIBAS NIGBAS NIGDE BETON 19,22 3,33 % 14.192.554,04 15:58
NTGAZ NATURELGAZ 8,95 1,02 % 25.312.691,66 15:57
NTHOL NET HOLDING 43,90 0,50 % 40.708.267,88 15:59
NUGYO NUROL GMYO 7,69 0,13 % 12.952.730,47 15:57
NUHCM NUH CIMENTO 211,40 1,39 % 11.069.794,90 15:59
OBAMS OBA MAKARNACILIK 61,75 1,31 % 540.015.126,00 15:59
OBASE OBASE BILGISAYAR 30,00 0,00 % 7.050.175,26 15:57
ODAS ODAS ELEKTRIK 5,04 1,82 % 113.102.497,03 15:59
ODINE ODINE TEKNOLOJI 102,10 3,44 % 496.731.079,30 15:58
OFSYM OFIS YEM GIDA 48,16 2,03 % 196.998.484,48 15:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 80,95 0,62 % 17.362.970,35 15:58
ONRYT ONUR TEKNOLOJI 63,05 0,32 % 34.092.510,10 15:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,97 % 2.141.901,49 15:58
ORGE ORGE ENERJI ELEKTRIK 69,95 0,21 % 59.014.189,30 15:59
ORMA ORMA ORMAN MAHSULLERI 160,70 -3,77 % 725.191,40 13:55
OSMEN OSMANLI MENKUL 8,39 0,96 % 20.674.326,38 15:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 -0,52 % 17.459.091,92 15:58
OTKAR OTOKAR 415,00 1,22 % 59.788.416,75 15:59
OTTO OTTO HOLDING 480,50 -0,47 % 17.236.140,75 15:59
OYAKC OYAK CIMENTO 24,48 0,91 % 801.843.574,40 15:59
OYAYO OYAK YAT. ORT. 30,46 -2,12 % 14.640.571,18 15:57
OYLUM OYLUM SINAI YATIRIMLAR 9,16 0,22 % 3.454.789,22 15:51
OYYAT OYAK YATIRIM MENKUL 35,70 7,72 % 36.783.518,96 15:59
OZATD OZATA DENIZCILIK 172,20 -0,63 % 31.761.866,10 15:59
OZGYO OZDERICI GMYO 9,35 8,09 % 153.053.340,17 15:59
OZKGY OZAK GMYO 12,55 3,38 % 55.757.191,13 15:59
OZRDN OZERDEN AMBALAJ 8,10 -1,10 % 1.835.236,39 15:54
OZSUB OZSU BALIK 22,66 0,09 % 14.066.862,82 15:58
OZYSR OZYASAR TEL 25,06 2,62 % 28.192.318,88 15:58
PAGYO PANORA GMYO 72,80 0,62 % 5.810.519,85 15:58
PAMEL PAMEL ELEKTRIK 82,75 0,91 % 3.144.307,60 15:56
PAPIL PAPILON SAVUNMA 30,02 -1,96 % 102.973.044,28 15:59
PARSN PARSAN 83,15 1,16 % 13.551.681,50 15:58
PASEU PASIFIK EURASIA LOJISTIK 83,00 -2,35 % 75.830.320,60 15:59
PATEK PASIFIK TEKNOLOJI 21,34 0,95 % 281.735.057,62 15:59
PCILT PC ILETISIM MEDYA 13,75 0,95 % 7.959.120,53 15:57
PEHOL TERA YATIRIM TEK. HOL. 15,14 -1,62 % 373.374.154,06 15:59
PEKGY PEKER GMYO 1,45 4,32 % 227.469.410,18 15:59
PEKGYR PEKER GMYO - RHKP 0,48 23,08 % 87.221.107,20 15:59
PENGD PENGUEN GIDA 8,37 -3,46 % 89.969.827,26 15:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,20 0,23 % 14.161.578,59 15:59
PETKM PETKIM 17,26 1,89 % 356.616.556,41 15:59
PETUN PINAR ET VE UN 9,54 0,74 % 8.479.552,83 15:59
PGSUS PEGASUS 256,25 1,38 % 1.284.046.416,50 15:59
PINSU PINAR SU 6,36 1,92 % 24.161.287,09 15:58
PKART PLASTIKKART 62,25 0,40 % 6.942.029,80 15:58
PKENT PETROKENT TURIZM 222,50 5,55 % 65.338.725,90 15:59
PLTUR PLATFORM TURIZM 25,20 3,03 % 39.926.090,92 15:59
PNLSN PANELSAN CATI CEPHE 38,88 -0,56 % 15.993.991,22 15:59
PNSUT PINAR SUT 9,21 0,99 % 7.253.147,12 15:58
POLHO POLISAN HOLDING 3,83 -1,79 % 105.925.741,18 15:58
POLTK POLITEKNIK METAL 6.332,50 0,16 % 13.175.877,50 15:57
PRDGS PARDUS GIRISIM 5,52 2,60 % 21.738.938,60 15:58
PRKAB TURK PRYSMIAN KABLO 27,58 2,07 % 5.472.150,96 15:54
PRKME PARK ELEK.MADENCILIK 16,74 -0,48 % 15.163.044,46 15:58
PRZMA PRIZMA PRESS MATBAACILIK 13,75 1,85 % 5.469.918,22 15:57
PSDTC PERGAMON DIS TICARET 102,00 0,10 % 6.830.446,60 15:59
PSGYO PASIFIK GMYO 2,27 4,13 % 317.200.186,94 15:59
QNBFK QNB FINANSAL KIRALAMA 33,00 2,80 % 440.990,14 13:55
QNBTR QNB BANK 280,00 2,56 % 2.096.150,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,23 1,63 % 283.774.482,27 15:59
RALYH RAL YATIRIM HOLDING 129,80 3,18 % 919.859.920,80 15:59
RAYSG RAY SIGORTA 231,60 1,49 % 47.332.271,20 15:58
REEDR REEDER TEKNOLOJI 9,26 1,20 % 257.651.632,01 15:59
RGYAS RONESANS GAYRIMENKUL YAT. 136,60 -1,01 % 34.647.241,50 15:59
RNPOL RAINBOW POLIKARBONAT 30,02 1,62 % 4.681.919,06 15:56
RODRG RODRIGO TEKSTIL 15,97 -0,19 % 2.056.381,15 15:58
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,94 3,16 % 167.094.850,93 15:58
RUBNS RUBENIS TEKSTIL 19,13 0,31 % 7.425.236,79 15:52
RUZYE RUZY MADENCILIK VE ENERJI 8,00 -0,37 % 35.599.639,12 15:58
RYGYO REYSAS GMYO 21,58 -0,46 % 91.332.008,84 15:59
RYSAS REYSAS LOJISTIK 16,79 -1,24 % 63.434.743,97 15:58
SAFKR SAFKAR EGE SOGUTMACILIK 113,30 0,09 % 40.221.444,70 15:58
SAHOL SABANCI HOLDING 93,00 3,68 % 1.241.864.352,95 15:59
SAMAT SARAY MATBAACILIK 17,09 0,18 % 11.719.211,96 15:56
SANEL SANEL MUHENDISLIK 24,40 0,16 % 1.596.371,36 15:57
SANFM SANIFOAM ENDUSTRI 15,57 0,39 % 64.142.260,20 15:59
SANKO SANKO PAZARLAMA 19,54 1,09 % 4.149.765,29 15:55
SARKY SARKUYSAN 18,35 5,04 % 237.070.900,87 15:58
SASA SASA POLYESTER 3,08 2,67 % 610.708.473,95 15:59
SAYAS SAY YENILENEBILIR ENERJI 46,72 4,10 % 104.452.078,64 15:59
SDTTR SDT UZAY VE SAVUNMA 172,70 0,06 % 102.540.589,90 15:59
SEGMN SEGMEN KARDESLER GIDA 22,60 -0,44 % 26.797.161,04 15:59
SEGYO SEKER GMYO 4,21 0,96 % 59.673.856,32 15:58
SEKFK SEKER FIN. KIR. 7,04 -0,28 % 2.354.014,10 15:51
SEKUR SEKURO PLASTIK 16,73 -3,01 % 3.381.130,21 15:59
SELEC SELCUK ECZA DEPOSU 90,40 -1,31 % 44.288.293,45 15:58
SELGD SELCUK GIDA 81,75 9,73 % 69.692.875,40 15:59
SELVA SELVA GIDA 2,29 9,57 % 56.263.593,77 15:53
SERNT SERANIT GRANIT SERAMIK 9,56 1,06 % 76.607.490,34 15:58
SEYKM SEYITLER KIMYA 3,01 -0,33 % 2.186.817,67 15:56
SILVR SILVERLINE ENDUSTRI 15,70 0,19 % 1.856.106,55 15:55
SISE SISE CAM 35,38 1,61 % 603.022.526,42 15:59
SKBNK SEKERBANK 6,98 3,25 % 437.165.396,72 15:59
SKTAS SOKTAS 4,69 -3,50 % 49.795.325,16 15:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 86,15 2,13 % 38.689.393,25 15:58
SKYMD SEKER YATIRIM 11,65 -0,26 % 66.015.422,78 15:58
SMART SMARTIKS YAZILIM 24,84 -3,65 % 181.111.187,38 15:58
SMRTG SMART GUNES ENERJISI TEK. 28,66 1,34 % 29.562.895,12 15:59
SMRVA SUMER VARLIK YONETIM 179,00 9,95 % 1.002.684.038,90 15:56
SNGYO SINPAS GMYO 4,33 1,17 % 51.950.147,78 15:58
SNICA SANICA ISI SANAYI 4,02 0,75 % 39.225.430,98 15:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 238,70 -1,36 % 4.008.845,20 13:55
SNPAM SONMEZ PAMUKLU 57,75 -0,43 % 594.627,90 13:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 % 612.731,85 13:55
SOKE SOKE DEGIRMENCILIK 10,81 0,75 % 11.654.220,25 15:58
SOKM SOK MARKETLER TICARET 35,10 1,86 % 106.631.651,68 15:59
SONME SONMEZ FILAMENT 125,60 2,78 % 4.248.567,30 15:59
SRVGY SERVET GMYO 2,91 1,39 % 105.032.965,77 15:57
SUMAS SUMAS SUNI TAHTA 305,00 6,55 % 2.654.621,00 13:55
SUNTK SUN TEKSTIL 41,20 -0,96 % 69.729.804,44 15:59
SURGY SUR TATIL EVLERI GMYO 47,68 -0,33 % 69.605.153,34 15:58
SUWEN SUWEN TEKSTIL 13,59 3,74 % 104.308.172,43 15:59
TABGD TAB GIDA 188,00 0,21 % 86.142.454,90 15:58
TARKM TARKIM BITKI KORUMA 385,50 -2,22 % 65.110.515,00 15:58
TATEN TATLIPINAR ENERJI URETIM 43,36 1,03 % 41.811.427,78 15:59
TATGD TAT GIDA 11,08 0,73 % 10.279.457,32 15:57
TAVHL TAV HAVALIMANLARI 267,50 1,33 % 547.565.094,00 15:59
TBORG T.TUBORG 171,10 -0,52 % 14.217.954,70 15:57
TCELL TURKCELL 95,25 1,33 % 1.779.367.187,50 15:59
TCKRC KIRAC GALVANIZ 34,82 2,96 % 30.842.459,62 15:58
TDGYO TREND GMYO 14,90 0,20 % 10.308.857,54 15:53
TEKTU TEK-ART TURIZM 9,36 -10,00 % 36.039.388,32 15:58
TERA TERA YATIRIM MENKUL DEGERLER 396,25 1,41 % 1.281.370.235,50 15:59
TEZOL EUROPAP TEZOL KAGIT 15,86 -9,99 % 507.374.597,87 15:59
TGSAS TGS DIS TICARET 101,60 -0,29 % 7.156.002,90 15:55
THYAO TURK HAVA YOLLARI 286,50 2,14 % 5.303.796.003,00 15:59
TKFEN TEKFEN HOLDING 109,60 1,29 % 163.493.425,40 15:59
TKNSA TEKNOSA IC VE DIS TICARET 22,70 1,98 % 40.116.345,12 15:58
TLMAN TRABZON LIMAN 77,20 0,65 % 7.119.627,25 15:59
TMPOL TEMAPOL POLIMER PLASTIK 77,30 -0,51 % 12.189.556,10 15:58
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,36 % 58.691.402,30 15:58
TNZTP TAPDI TINAZTEPE 40,18 8,48 % 82.464.595,20 15:59
TOASO TOFAS OTO. FAB. 212,70 1,87 % 917.690.170,80 15:59
TRCAS TURCAS PETROL 31,48 1,55 % 42.712.172,52 15:58
TRGYO TORUNLAR GMYO 68,80 0,44 % 45.642.572,70 15:57
TRILC TURK ILAC SERUM 21,46 0,85 % 106.612.965,12 15:58
TSGYO TSKB GMYO 7,33 2,23 % 82.150.738,93 15:58
TSKB T.S.K.B. 13,38 3,80 % 201.192.209,85 15:59
TSPOR TRABZONSPOR SPORTIF 0,95 -1,04 % 528.101.508,55 15:59
TTKOM TURK TELEKOM 58,75 1,29 % 510.737.311,45 15:59
TTRAK TURK TRAKTOR 588,00 1,73 % 56.617.328,00 15:59
TUCLK TUGCELIK 9,15 0,33 % 20.189.528,65 15:58
TUKAS TUKAS 2,73 0,37 % 57.087.066,20 15:59
TUPRS TUPRAS 146,00 3,91 % 2.564.152.033,10 15:59
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 % 1.794.018.376,51 15:58
TURGG TURKER PROJE GAYRIMENKUL 545,50 2,92 % 42.396.190,50 15:59
TURSG TURKIYE SIGORTA 8,49 5,73 % 167.578.314,71 15:59
UFUK UFUK YATIRIM 1.129,00 -4,48 % 89.237.774,00 15:59
ULAS ULASLAR TURIZM YAT. 22,00 -0,27 % 4.332.705,78 15:58
ULKER ULKER BISKUVI 109,20 2,15 % 416.868.202,60 15:59
ULUFA ULUSAL FAKTORING 3,35 0,90 % 29.663.049,90 15:58
ULUSE ULUSOY ELEKTRIK 191,40 -1,80 % 9.725.459,60 15:58
ULUUN ULUSOY UN SANAYI 6,98 0,72 % 9.177.558,54 15:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,41 2,66 % 18.999.278,92 15:59
USAK USAK SERAMIK 4,84 -0,41 % 207.379.772,11 15:59
VAKBN VAKIFLAR BANKASI 27,42 0,44 % 593.559.717,90 15:59
VAKFN VAKIF FIN. KIR. 2,44 3,83 % 108.197.289,18 15:58
VAKKO VAKKO TEKSTIL 58,05 2,74 % 27.530.792,40 15:58
VANGD VANET GIDA 48,52 -1,90 % 12.582.579,88 15:57
VBTYZ VBT YAZILIM 20,28 0,40 % 14.858.205,84 15:59
VERTU VERUSATURK GIRISIM 35,80 9,95 % 24.365.180,04 15:56
VERUS VERUSA HOLDING 306,50 1,49 % 20.637.161,50 15:58
VESBE VESTEL BEYAZ ESYA 10,03 2,66 % 38.532.844,33 15:59
VESTL VESTEL 35,78 2,23 % 109.774.682,10 15:59
VKFYO VAKIF YAT. ORT. 16,96 -0,18 % 1.793.637,93 15:58
VKGYO VAKIF GMYO 2,36 0,43 % 117.770.765,07 15:59
VKING VIKING KAGIT 30,50 3,32 % 15.635.708,48 15:58
VRGYO VERA KONSEPT GMYO 2,70 -0,37 % 71.593.392,48 15:59
VSNMD VISNE MADENCILIK 589,50 9,98 % 233.708.653,00 15:57
YAPRK YAPRAK SUT VE BESI CIFT. 274,75 4,77 % 189.392.320,00 15:59
YATAS YATAS 26,88 0,00 % 9.830.752,68 15:58
YAYLA YAYLA EN. UR. TUR. VE INS 24,32 -1,38 % 7.616.651,32 15:58
YBTAS YIBITAS INSAAT MALZEME 100.627,50 0,62 % 2.213.817,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,02 1,04 % 65.718.530,90 15:59
YESIL YESIL YATIRIM HOLDING 1,51 2,03 % 32.937.950,68 15:58
YGGYO YENI GIMAT GMYO 82,50 -0,54 % 3.522.288,40 15:54
YGYO YESIL GMYO 4,86 -1,82 % 3.211.601,45 13:55
YIGIT YIGIT AKU 22,72 1,16 % 34.118.811,16 15:58
YKBNK YAPI VE KREDI BANK. 33,08 2,29 % 5.439.405.797,90 15:59
YKSLN YUKSELEN CELIK 4,93 1,44 % 91.190.522,68 15:59
YONGA YONGA MOBILYA 59,30 -0,17 % 496.946,40 13:55
YUNSA YUNSA 5,22 2,35 % 12.141.731,41 15:59
YYAPI YESIL YAPI 1,50 0,67 % 57.036.866,76 15:58
YYLGD YAYLA GIDA 10,00 0,91 % 32.821.148,29 15:59
ZEDUR ZEDUR ENERJI 7,46 1,36 % 12.558.909,61 15:57
ZOREN ZORLU ENERJI 3,05 1,33 % 55.680.734,48 15:59
ZRGYO ZIRAAT GMYO 23,34 -1,35 % 24.705.243,16 15:58

UYGULAMALAR

HESABIM