Hisseler – Fatih Karagümrük Son Dakika Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,40 0,96 % 120.303.611,78 12:56
A1YEN A1 YENILENEBILIR ENERJI 27,46 2,39 % 27.301.463,64 12:56
ACSEL ACIPAYAM SELULOZ 99,55 -0,05 % 3.069.732,60 12:56
ADEL ADEL KALEMCILIK 28,74 5,82 % 77.607.416,32 12:56
ADESE ADESE GAYRIMENKUL 10,63 0,28 % 126.376.257,48 12:56
ADGYO ADRA GMYO 34,56 1,77 % 24.438.574,66 12:56
AEFES ANADOLU EFES 15,33 0,92 % 182.931.508,20 12:56
AFYON AFYON CIMENTO 13,57 -0,29 % 13.501.813,83 12:56
AGESA AGESA HAYAT EMEKLILIK 151,40 1,00 % 14.582.656,90 12:55
AGHOL ANADOLU GRUBU HOLDING 268,00 -0,19 % 46.354.622,50 12:56
AGROT AGROTECH TEKNOLOJI 7,20 1,12 % 25.165.141,12 12:56
AGYO ATAKULE GMYO 6,83 0,89 % 1.496.132,42 12:55
AHGAZ AHLATCI DOGALGAZ 27,36 1,11 % 32.567.931,08 12:56
AHSGY AHES GMYO 20,62 0,39 % 8.507.761,58 12:56
AKBNK AKBANK 68,25 0,81 % 2.190.969.143,55 12:56
AKCNS AKCANSA 135,00 0,15 % 19.779.589,60 12:55
AKENR AKENERJI 11,86 1,37 % 85.826.295,47 12:56
AKFGY AKFEN GMYO 2,88 0,70 % 71.850.566,19 12:56
AKFIS AKFEN INSAAT 21,50 -0,09 % 52.568.524,32 12:56
AKFYE AKFEN YEN. ENERJI 16,05 1,26 % 14.119.603,13 12:56
AKGRT AKSIGORTA 6,51 1,88 % 14.664.373,77 12:56
AKMGY AKMERKEZ GMYO 193,00 -0,16 % 1.640.278,40 12:51
AKSA AKSA 9,26 1,54 % 33.309.779,71 12:56
AKSEN AKSA ENERJI 33,78 2,74 % 84.798.966,82 12:56
AKSGY AKIS GMYO 6,95 1,61 % 11.455.759,87 12:56
AKSUE AKSU ENERJI 18,30 -1,03 % 1.780.287,96 12:54
AKYHO AKDENIZ YATIRIM HOLDING 2,87 1,41 % 3.731.258,41 12:56
ALARK ALARKO HOLDING 86,55 2,49 % 172.740.501,65 12:56
ALBRK ALBARAKA TURK 8,36 1,33 % 42.839.798,09 12:56
ALCAR ALARKO CARRIER 959,00 4,81 % 35.707.269,50 12:56
ALCTL ALCATEL LUCENT TELETAS 107,80 -0,09 % 10.997.502,80 12:56
ALFAS ALFA SOLAR ENERJI 43,00 0,75 % 20.233.311,04 12:56
ALGYO ALARKO GMYO 19,47 0,93 % 14.558.185,64 12:56
ALKA ALKIM KAGIT 7,28 -1,09 % 11.782.025,52 12:56
ALKIM ALKIM KIMYA 16,75 -0,12 % 8.615.252,85 12:56
ALKLC ALTINKILIC GIDA VE SUT 45,62 1,92 % 61.741.267,10 12:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,01 -0,39 % 347.552.240,75 12:56
ALTNY ALTINAY SAVUNMA 82,85 0,00 % 148.914.029,30 12:56
ALVES ALVES KABLO 27,26 1,11 % 31.702.488,34 12:56
ANELE ANEL ELEKTRIK 16,95 -1,11 % 4.320.851,15 12:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 6,52 % 79.965.798,86 12:56
ANHYT ANADOLU HAYAT EMEK. 76,90 1,05 % 12.507.145,40 12:56
ANSGR ANADOLU SIGORTA 86,90 -0,11 % 54.955.752,95 12:56
ARASE DOGU ARAS ENERJI 52,15 0,29 % 16.767.029,70 12:56
ARCLK ARCELIK 122,80 0,16 % 53.280.643,40 12:56
ARDYZ ARD BILISIM TEKNOLOJILERI 28,26 -0,42 % 18.924.326,22 12:56
ARENA ARENA BILGISAYAR 34,10 -1,45 % 41.994.225,26 12:56
ARMGD ARMADA GIDA 33,40 0,30 % 9.459.083,60 12:55
ARSAN ARSAN TEKSTIL 19,86 0,51 % 3.086.486,87 12:56
ARTMS ARTEMIS HALI 27,60 0,00 % 20.581.120,64 12:56
ARZUM ARZUM EV ALETLERI 4,50 -2,17 % 23.261.961,33 12:56
ASELS ASELSAN 147,80 -2,89 % 2.540.533.840,40 12:56
ASGYO ASCE GMYO 10,84 1,12 % 8.193.534,47 12:56
ASTOR ASTOR ENERJI 92,45 1,37 % 397.929.836,25 12:56
ASUZU ANADOLU ISUZU 56,30 -0,62 % 18.479.376,80 12:56
ATAGY ATA GMYO 11,94 6,89 % 4.156.232,78 12:56
ATAKP ATAKEY PATATES 41,08 -0,82 % 6.625.718,62 12:54
ATATP ATP YAZILIM 82,15 0,12 % 9.557.497,05 12:56
ATEKS AKIN TEKSTIL 80,50 -0,19 % 454.986,00 12:55
ATLAS ATLAS YAT. ORT. 4,86 0,62 % 1.456.837,58 12:55
ATSYH ATLANTIS YATIRIM HOLDING 60,05 -3,15 % 557.324,05 12:55
AVGYO AVRASYA GMYO 8,90 0,56 % 665.404,56 12:45
AVHOL AVRUPA YATIRIM HOLDING 39,06 -0,31 % 31.161.451,38 12:56
AVOD A.V.O.D GIDA VE TARIM 2,75 1,48 % 4.133.767,90 12:53
AVPGY AVRUPAKENT GMYO 64,50 1,42 % 25.681.074,65 12:55
AVTUR AVRASYA PETROL VE TUR. 10,92 0,65 % 2.857.713,03 12:51
AYCES ALTINYUNUS CESME 500,50 9,94 % 143.889.189,00 12:55
AYDEM AYDEM ENERJI 17,44 0,69 % 11.473.371,27 12:56
AYEN AYEN ENERJI 24,42 0,66 % 3.130.860,94 12:52
AYES AYES CELIK HASIR VE CIT 15,50 3,13 % 686.752,44 12:55
AYGAZ AYGAZ 139,90 1,75 % 33.206.944,40 12:56
AZTEK AZTEK TEKNOLOJI 38,74 0,89 % 6.717.742,36 12:56
BAGFS BAGFAS 28,60 -0,76 % 36.373.132,12 12:56
BAHKM BAHADIR KIMYA 43,34 0,98 % 8.918.600,38 12:55
BAKAB BAK AMBALAJ 36,60 -0,27 % 53.786.267,70 12:56
BALAT BALATACILAR BALATACILIK 53,00 1,92 % 835.227,00 12:55
BALSU BALSU GIDA 19,58 4,82 % 156.670.408,34 12:56
BANVT BANVIT 210,40 0,10 % 30.582.993,70 12:55
BARMA BAREM AMBALAJ 17,30 -0,75 % 10.011.120,73 12:56
BASCM BASTAS BASKENT CIMENTO 10,68 1,91 % 790.620,12 12:55
BASGZ BASKENT DOGALGAZ GMYO 35,90 0,96 % 13.230.769,66 12:52
BAYRK BAYRAK TABAN SANAYI 22,18 -0,89 % 39.729.004,72 12:56
BEGYO BATI EGE GMYO 13,69 6,54 % 107.331.108,66 12:56
BERA BERA HOLDING 14,56 1,39 % 23.828.872,68 12:55
BESLR BESLER GIDA 13,91 0,80 % 11.869.194,27 12:56
BEYAZ BEYAZ FILO 20,72 0,97 % 6.328.408,38 12:53
BFREN BOSCH FREN SISTEMLERI 162,40 0,25 % 11.331.555,00 12:55
BIENY BIEN YAPI URUNLERI 46,10 -1,33 % 60.453.219,72 12:56
BIGCH BUYUK SEFLER BIGCHEFS 40,88 -0,29 % 12.622.047,48 12:54
BIGEN BIRLESIM GRUP ENERJI 10,82 -0,09 % 74.801.092,96 12:56
BIMAS BIM MAGAZALAR 488,25 0,05 % 551.158.300,00 12:56
BINBN BIN ULASIM TEKNOLOJILERI 203,00 1,00 % 39.092.446,00 12:56
BINHO 1000 YATIRIMLAR HOL. 192,90 -0,31 % 193.531.148,40 12:56
BIOEN BIOTREND CEVRE VE ENERJI 22,12 -0,81 % 20.088.338,94 12:56
BIZIM BIZIM MAGAZALARI 25,48 0,16 % 1.731.749,72 12:56
BJKAS BESIKTAS FUTBOL YAT. 2,07 5,08 % 184.535.360,32 12:56
BLCYT BILICI YATIRIM 18,40 5,57 % 31.981.495,20 12:56
BMSCH BMS CELIK HASIR 18,00 1,12 % 12.393.284,61 12:56
BMSTL BMS BIRLESIK METAL 45,20 -0,62 % 36.018.432,52 12:56
BNTAS BANTAS AMBALAJ 7,16 -0,69 % 17.482.082,85 12:56
BOBET BOGAZICI BETON SANAYI 20,00 0,15 % 25.053.857,44 12:56
BORLS BORLEASE OTOMOTIV 60,95 -1,53 % 16.821.172,50 12:56
BORSK BOR SEKER 20,00 0,91 % 8.304.708,57 12:55
BOSSA BOSSA 6,01 0,33 % 6.389.290,62 12:55
BRISA BRISA 72,45 0,98 % 2.517.820,80 12:49
BRKO BIRKO MENSUCAT 7,70 5,34 % 7.108.863,30 12:55
BRKSN BERKOSAN YALITIM 6,69 0,90 % 2.455.882,26 12:56
BRKVY BIRIKIM VARLIK YONETIM 63,55 0,08 % 22.562.199,55 12:56
BRLSM BIRLESIM MUHENDISLIK 14,59 0,97 % 9.785.516,76 12:56
BRMEN BIRLIK MENSUCAT 5,63 0,00 % 294.144,98 12:55
BRSAN BORUSAN BORU SANAYI 326,75 0,54 % 44.059.937,25 12:55
BRYAT BORUSAN YAT. PAZ. 1.855,00 1,64 % 67.522.457,00 12:56
BSOKE BATISOKE CIMENTO 14,33 0,92 % 94.641.598,14 12:56
BTCIM BATI CIMENTO 4,45 2,06 % 254.693.876,21 12:56
BUCIM BURSA CIMENTO 7,06 0,86 % 8.577.595,71 12:52
BULGS BULLS GSYO 27,44 -0,22 % 69.834.851,70 12:56
BURCE BURCELIK 16,31 0,99 % 31.125.538,22 12:55
BURVA BURCELIK VANA 99,30 0,30 % 908.091,15 12:51
BVSAN BULBULOGLU VINC 88,75 0,40 % 7.587.493,85 12:56
BYDNR BAYDONER RESTORANLARI 21,88 2,15 % 8.357.008,24 12:55
CANTE CAN2 TERMIK 1,54 0,65 % 62.120.738,11 12:56
CASA CASA EMTIA PETROL 83,00 0,61 % 1.159.427,00 12:55
CATES CATES ELEKTRIK 29,24 1,11 % 16.521.600,76 12:55
CCOLA COCA COLA ICECEK 49,80 0,28 % 139.957.705,24 12:56
CELHA CELIK HALAT 19,91 0,61 % 6.741.176,12 12:52
CEMAS CEMAS DOKUM 10,12 -5,15 % 267.765.041,39 12:56
CEMTS CEMTAS 9,98 1,01 % 16.726.308,52 12:56
CEMZY CEM ZEYTIN 13,30 0,68 % 21.729.966,82 12:55
CEOEM CEO EVENT MEDYA 29,28 -2,27 % 19.828.177,16 12:56
CGCAM CAGDAS CAM 26,76 -0,74 % 42.443.202,44 12:56
CIMSA CIMSA 51,05 -0,10 % 149.181.904,55 12:56
CLEBI CELEBI 1.610,00 1,51 % 126.829.337,00 12:56
CMBTN CIMBETON 2.025,00 0,45 % 12.308.168,00 12:56
CMENT CIMENTAS 308,00 -0,73 % 1.502.822,00 12:55
CONSE CONSUS ENERJI 3,11 0,97 % 8.340.362,11 12:54
COSMO COSMOS YAT. HOLDING 107,00 0,66 % 1.124.959,40 12:52
CRDFA CREDITWEST FAKTORING 10,94 0,18 % 23.896.001,39 12:55
CRFSA CARREFOURSA 78,00 0,71 % 4.674.233,65 12:48
CUSAN CUHADAROGLU METAL 19,32 0,52 % 1.047.964,43 12:56
CVKMD CVK MADEN 11,97 1,61 % 67.342.210,75 12:56
CWENE CW ENERJI 16,06 0,50 % 52.563.913,03 12:56
DAGHL DAGI YATIRIM HOLDING 149,50 -9,99 % 72.448.891,40 12:55
DAGI DAGI GIYIM 4,59 -0,22 % 16.439.669,23 12:56
DAPGM DAP GAYRIMENKUL 8,80 3,29 % 83.382.293,74 12:56
DARDL DARDANEL 1,81 1,12 % 22.773.083,72 12:56
DCTTR DCT TRADING DIS TICARET 34,66 -0,52 % 32.718.786,50 12:56
DENGE DENGE HOLDING 2,09 0,48 % 40.349.818,59 12:56
DERHL DERLUKS YATIRIM HOLDING 23,80 -3,33 % 84.811.665,50 12:56
DERIM DERIMOD 35,52 0,34 % 2.681.125,74 12:49
DESA DESA DERI 9,68 0,73 % 4.000.733,40 12:54
DESPC DESPEC BILGISAYAR 46,32 2,43 % 7.786.023,16 12:54
DEVA DEVA HOLDING 59,25 0,34 % 5.056.895,70 12:56
DGATE DATAGATE BILGISAYAR 71,20 5,33 % 24.698.015,40 12:56
DGGYO DOGUS GMYO 33,52 3,71 % 3.899.498,28 12:54
DGNMO DOGANLAR MOBILYA 6,40 0,31 % 4.177.966,14 12:55
DIRIT DIRITEKS DIRILIS TEKSTIL 23,30 -0,43 % 792.933,64 12:55
DITAS DITAS DOGAN 26,12 -5,02 % 12.485.852,38 12:54
DMRGD DMR UNLU MAMULLER 27,32 -0,73 % 116.409.381,94 12:56
DMSAS DEMISAS DOKUM 6,94 1,46 % 7.938.796,44 12:53
DNISI DINAMIK ISI MAKINA YALITIM 21,94 1,11 % 12.784.246,44 12:55
DOAS DOGUS OTOMOTIV 177,70 -0,17 % 115.867.508,10 12:56
DOBUR DOGAN BURDA 366,50 0,89 % 66.784.905,75 12:56
DOCO DO-CO 9.097,50 0,89 % 25.478.712,50 12:56
DOFER DOFER YAPI MALZEMELERI 43,88 -0,27 % 12.264.210,46 12:56
DOGUB DOGUSAN 20,90 1,46 % 5.327.747,12 12:55
DOHOL DOGAN HOLDING 15,60 1,10 % 64.791.198,50 12:56
DOKTA DOKTAS DOKUMCULUK 21,40 0,94 % 2.201.120,26 12:56
DSTKF DESTEK FINANS FAKTORING 365,25 2,03 % 264.162.122,50 12:56
DURDO DURAN DOGAN BASIM 3,14 5,02 % 54.275.945,44 12:56
DURKN DURUKAN SEKERLEME 14,19 0,64 % 13.136.991,89 12:55
DYOBY DYO BOYA 15,54 -3,48 % 112.483.200,18 12:56
DZGYO DENIZ GMYO 6,52 -3,83 % 163.384.279,56 12:56
EBEBK EBEBEK MAGAZACILIK 44,48 0,63 % 4.150.049,22 12:56
ECILC ECZACIBASI ILAC 45,14 0,76 % 118.431.190,86 12:56
ECZYT ECZACIBASI YATIRIM 179,40 0,50 % 13.553.498,00 12:56
EDATA E-DATA TEKNOLOJI 4,15 0,48 % 5.369.210,08 12:55
EDIP EDIP GAYRIMENKUL 28,92 -0,21 % 41.044.572,04 12:56
EFORC EFOR CAY SANAYI 125,40 1,05 % 202.817.097,00 12:56
EGEEN EGE ENDUSTRI 7.307,50 0,58 % 43.334.192,50 12:56
EGEGY EGEYAPI AVRUPA GMYO 24,94 2,38 % 14.313.564,44 12:56
EGEPO NASMED EGEPOL 9,24 -0,75 % 90.690.091,84 12:56
EGGUB EGE GUBRE 100,40 0,60 % 62.716.150,60 12:56
EGPRO EGE PROFIL 19,15 0,37 % 4.444.337,33 12:56
EGSER EGE SERAMIK 3,08 1,32 % 1.833.703,76 12:56
EKGYO EMLAK KONUT GMYO 18,08 0,84 % 1.385.030.256,89 12:56
EKIZ EKIZ KIMYA 55,00 0,09 % 364.705,00 12:55
EKOS EKOS TEKNOLOJI 21,40 1,13 % 19.829.493,62 12:56
EKSUN EKSUN GIDA 5,72 0,70 % 12.287.931,97 12:56
ELITE ELITE NATUREL ORGANIK GIDA 33,12 0,30 % 15.309.063,56 12:56
EMKEL EMEK ELEKTRIK 45,66 0,04 % 133.262.587,96 12:56
EMNIS EMINIS AMBALAJ 214,50 0,00 % 2.825.394,00 12:55
ENDAE ENDA ENERJI HOLDING 16,62 2,59 % 67.374.688,43 12:56
ENERY ENERYA ENERJI 7,10 3,05 % 216.773.407,52 12:56
ENJSA ENERJISA ENERJI 61,10 0,99 % 65.542.364,40 12:56
ENKAI ENKA INSAAT 63,85 -1,08 % 320.218.941,95 12:56
ENSRI ENSARI SINAI YATIRIMLAR 23,30 0,95 % 10.008.365,74 12:54
ENTRA IC ENTERRA YEN. ENERJI 12,09 0,00 % 141.914.673,73 12:56
EPLAS EGEPLAST 5,15 0,59 % 5.401.721,83 12:55
ERBOS ERBOSAN 167,70 0,06 % 7.140.380,20 12:52
ERCB ERCIYAS CELIK BORU 74,35 -0,54 % 9.653.234,85 12:56
EREGL EREGLI DEMIR CELIK 27,00 0,67 % 1.441.333.750,36 12:56
ERSU ERSU GIDA 14,60 -0,54 % 2.313.138,17 12:56
ESCAR ESCAR FILO 42,58 -7,72 % 187.280.835,06 12:56
ESCOM ESCORT TEKNOLOJI 3,29 -1,79 % 100.053.092,83 12:56
ESEN ESENBOGA ELEKTRIK 81,50 0,00 % 16.053.695,60 12:56
ETILR ETILER GIDA 8,25 -0,60 % 34.608.771,39 12:56
ETYAT EURO TREND YAT. ORT. 13,86 10,00 % 3.344.639,97 12:55
EUHOL EURO YATIRIM HOLDING 12,35 0,82 % 3.146.063,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,85 9,93 % 10.174.698,61 12:52
EUPWR EUROPOWER ENERJI 26,60 1,37 % 39.219.251,86 12:56
EUREN EUROPEN ENDUSTRI 5,57 0,72 % 155.058.298,22 12:56
EUYO EURO YAT. ORT. 10,64 4,62 % 3.641.971,43 12:54
EYGYO EYG GMYO 2,41 1,69 % 9.718.490,45 12:56
FADE FADE GIDA 12,88 0,86 % 4.042.862,36 12:55
FENER FENERBAHCE FUTBOL 14,19 8,90 % 1.008.016.700,11 12:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,78 0,23 % 3.208.417,66 12:55
FMIZP F-M IZMIT PISTON 291,50 0,17 % 3.277.149,00 12:55
FONET FONET BILGI TEKNOLOJILERI 14,75 0,68 % 12.572.169,11 12:56
FORMT FORMET METAL VE CAM 3,96 -1,98 % 97.090.686,29 12:55
FORTE FORTE BILGI ILETISIM 74,50 0,68 % 10.973.688,00 12:53
FRIGO FRIGO PAK GIDA 6,56 0,61 % 3.302.607,34 12:56
FROTO FORD OTOSAN 94,00 1,24 % 624.046.083,95 12:56
FZLGY FUZUL GMYO 34,90 2,53 % 60.050.995,78 12:56
GARAN GARANTI BANKASI 137,10 -0,15 % 1.243.223.661,90 12:56
GARFA GARANTI FAKTORING 22,66 -1,05 % 8.109.961,68 12:56
GEDIK GEDIK Y. MEN. DEG. 12,86 -5,51 % 56.623.304,69 12:56
GEDZA GEDIZ AMBALAJ 21,80 0,74 % 5.135.660,88 12:53
GENIL GEN ILAC 161,00 1,13 % 99.479.228,70 12:56
GENTS GENTAS 24,26 -1,30 % 49.191.928,96 12:56
GEREL GERSAN ELEKTRIK 16,11 -0,92 % 110.145.951,54 12:56
GESAN GIRISIM ELEKTRIK SANAYI 41,48 0,97 % 53.358.500,70 12:56
GIPTA GIPTA OFIS KIRTASIYE 113,60 -1,98 % 234.173.510,00 12:56
GLBMD GLOBAL MEN. DEG. 10,67 1,33 % 1.845.765,60 12:56
GLCVY GELECEK VARLIK YONETIMI 64,65 1,81 % 18.551.351,25 12:56
GLRMK GULERMAK AGIR SANAYI 130,40 0,93 % 82.650.960,20 12:56
GLRYH GULER YAT. HOLDING 4,03 3,87 % 33.222.472,32 12:56
GLYHO GLOBAL YAT. HOLDING 8,55 1,06 % 51.128.881,90 12:54
GMTAS GIMAT MAGAZACILIK 17,36 -2,75 % 19.063.189,38 12:56
GOKNR GOKNUR GIDA 23,40 1,92 % 26.968.092,66 12:56
GOLTS GOLTAS CIMENTO 339,25 1,50 % 24.071.980,00 12:55
GOODY GOOD-YEAR 16,89 1,14 % 8.387.165,39 12:55
GOZDE GOZDE GIRISIM 17,08 1,91 % 14.534.846,55 12:54
GRNYO GARANTI YAT. ORT. 8,04 0,25 % 1.098.086,55 12:51
GRSEL GUR-SEL TURIZM TASIMACILIK 266,50 -1,39 % 107.132.168,00 12:54
GRTHO GRAINTURK HOLDING 381,00 -0,26 % 111.383.930,00 12:56
GSDDE GSD DENIZCILIK 9,74 -1,91 % 5.603.168,63 12:56
GSDHO GSD HOLDING 3,95 1,28 % 9.486.158,23 12:56
GSRAY GALATASARAY SPORTIF 1,23 0,00 % 387.986.918,53 12:56
GSRAYR GALATASARAY SPORTIF - RHKP 0,34 -2,86 % 60.029.612,65 12:56
GUBRF GUBRE FABRIK. 236,00 0,43 % 221.023.481,50 12:56
GUNDG GUNDOGDU GIDA 58,15 0,00 % 32.036.700,55 12:56
GWIND GALATA WIND ENERJI 23,88 0,34 % 11.605.034,90 12:56
GZNMI GEZINOMI SEYAHAT 236,80 -0,50 % 58.561.295,60 12:54
HALKB T. HALK BANKASI 26,02 0,54 % 366.974.343,68 12:56
HATEK HATAY TEKSTIL 17,43 5,57 % 32.725.524,01 12:56
HATSN HATSAN GEMI 40,68 -0,78 % 12.198.240,44 12:55
HDFGS HEDEF GIRISIM 1,52 0,00 % 53.418.292,97 12:56
HEDEF HEDEF HOLDING 11,06 1,28 % 15.673.479,68 12:55
HEKTS HEKTAS 3,17 1,93 % 56.272.025,81 12:56
HKTM HIDROPAR HAREKET KONTROL 10,53 0,19 % 10.025.794,25 12:56
HLGYO HALK GMYO 3,31 2,16 % 79.818.448,65 12:56
HOROZ HOROZ LOJISTIK 55,15 -0,63 % 63.619.134,50 12:56
HRKET HAREKET PROJE TASIMACILIGI 75,10 0,13 % 39.415.555,60 12:56
HTTBT HITIT BILGISAYAR 40,18 0,05 % 7.950.794,78 12:56
HUBVC HUB GIRISIM 1,80 1,69 % 7.826.921,71 12:55
HUNER HUN YENILENEBILIR ENERJI 3,91 2,36 % 126.715.804,00 12:56
HURGZ HURRIYET GZT. 6,21 0,49 % 5.297.298,90 12:56
ICBCT ICBC TURKEY BANK 16,08 0,37 % 8.633.366,32 12:56
ICUGS ICU GIRISIM 2,89 -1,03 % 171.762.074,33 12:56
IDGYO IDEALIST GMYO 3,32 9,93 % 11.243.601,10 12:56
IEYHO ISIKLAR ENERJI YAPI HOL. 14,31 0,07 % 112.881.315,06 12:56
IHAAS IHLAS HABER AJANSI 37,26 9,98 % 204.779.588,92 12:56
IHEVA IHLAS EV ALETLERI 2,17 6,90 % 11.744.145,72 12:56
IHGZT IHLAS GAZETECILIK 1,40 3,70 % 99.455.214,58 12:56
IHLAS IHLAS HOLDING 2,43 9,95 % 359.539.695,15 12:56
IHLGM IHLAS GAYRIMENKUL 2,92 6,96 % 228.026.605,05 12:56
IHYAY IHLAS YAYIN HOLDING 2,11 4,98 % 137.007.839,71 12:56
IMASM IMAS MAKINA 3,26 5,16 % 128.072.194,41 12:56
INDES INDEKS BILGISAYAR 6,88 1,93 % 29.800.133,78 12:55
INFO INFO YATIRIM 3,16 2,27 % 86.124.422,03 12:56
INGRM INGRAM BILISIM 356,50 0,14 % 3.518.920,50 12:52
INTEK INNOSA TEKNOLOJI 440,00 -2,17 % 2.151.308,00 12:55
INTEM INTEMA 181,40 1,91 % 4.576.678,60 12:56
INVEO INVEO YATIRIM HOLDING 7,67 -0,52 % 15.453.000,82 12:56
INVES INVESTCO HOLDING 286,00 0,70 % 19.190.573,25 12:55
IPEKE IPEK DOGAL ENERJI 58,55 0,09 % 58.433.058,45 12:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 1,77 % 1.289.196,00 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,06 0,21 % 2.519.252.617,92 12:56
ISDMR ISKENDERUN DEMIR CELIK 35,06 1,21 % 35.504.306,90 12:56
ISFIN IS FIN.KIR. 12,89 1,02 % 11.517.745,93 12:54
ISGSY IS GIRISIM 34,06 0,24 % 16.668.338,10 12:54
ISGYO IS GMYO 17,15 0,18 % 52.014.216,46 12:56
ISKPL ISIK PLASTIK 29,28 3,39 % 25.193.830,90 12:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,44 2,02 % 164.398.819,68 12:56
ISSEN ISBIR SENTETIK DOKUMA 7,28 0,83 % 1.572.931,76 12:55
ISYAT IS YAT. ORT. 7,83 0,64 % 2.755.086,32 12:56
IZENR IZDEMIR ENERJI 6,52 -0,46 % 46.962.563,48 12:56
IZFAS IZMIR FIRCA 161,80 0,37 % 128.401.471,00 12:56
IZINV IZ YATIRIM HOLDING 43,66 1,02 % 5.901.338,10 12:55
IZMDC IZMIR DEMIR CELIK 5,17 1,17 % 3.852.159,69 12:55
JANTS JANTSA JANT SANAYI 20,00 0,55 % 12.535.900,73 12:56
KAPLM KAPLAMIN 206,10 0,54 % 4.615.734,30 12:55
KAREL KAREL ELEKTRONIK 8,32 0,24 % 16.714.804,93 12:55
KARSN KARSAN OTOMOTIV 9,35 0,75 % 34.581.355,78 12:56
KARTN KARTONSAN 82,45 0,18 % 5.068.007,95 12:53
KATMR KATMERCILER EKIPMAN 1,91 1,60 % 61.328.229,87 12:56
KAYSE KAYSERI SEKER FABRIKASI 18,61 0,49 % 11.667.552,89 12:56
KBORU KUZEY BORU 12,26 0,33 % 16.713.717,40 12:56
KCAER KOCAER CELIK 13,44 0,83 % 29.933.382,39 12:56
KCHOL KOC HOLDING 157,10 1,42 % 2.043.469.216,00 12:56
KENT KENT GIDA 680,00 0,74 % 819.400,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,81 -1,09 % 1.054.621,84 12:55
KFEIN KAFEIN YAZILIM 91,70 0,55 % 22.099.998,25 12:56
KGYO KORAY GMYO 3,53 0,00 % 8.124.803,41 12:56
KIMMR KIM MARKET-ERSAN ALISVERIS 11,75 1,38 % 8.268.455,00 12:56
KLGYO KILER GMYO 6,15 -0,32 % 30.612.885,04 12:56
KLKIM KALEKIM KIMYEVI MADDELER 27,20 1,49 % 17.505.580,44 12:55
KLMSN KLIMASAN KLIMA 24,24 1,34 % 5.481.768,40 12:55
KLNMA T. KALKINMA BANK. 6,63 1,22 % 442.915,72 12:55
KLRHO KILER HOLDING 70,40 2,77 % 27.240.450,30 12:56
KLSER KALESERAMIK 28,68 1,06 % 15.049.561,42 12:56
KLSYN KOLEKSIYON MOBILYA 5,46 0,37 % 5.399.690,57 12:49
KLYPV KALYON GUNES TEKNOLOJILERI 64,10 1,75 % 69.686.651,05 12:56
KMPUR KIMTEKS POLIURETAN 14,26 1,21 % 6.696.276,29 12:56
KNFRT KONFRUT TARIM 13,54 2,19 % 32.349.753,96 12:56
KOCMT KOC METALURJI 12,97 0,31 % 25.847.436,80 12:56
KONKA KONYA KAGIT 33,24 1,59 % 33.442.195,84 12:56
KONTR KONTROLMATIK TEKNOLOJI 21,18 0,57 % 124.025.683,64 12:56
KONYA KONYA CIMENTO 5.060,00 0,85 % 13.963.442,50 12:53
KOPOL KOZA POLYESTER 5,10 -1,54 % 43.513.878,81 12:56
KORDS KORDSA TEKNIK TEKSTIL 56,15 1,26 % 6.065.825,25 12:56
KOTON KOTON MAGAZACILIK 14,62 1,11 % 14.532.924,01 12:56
KOZAA KOZA MADENCILIK 80,40 -0,12 % 95.886.070,45 12:56
KOZAL KOZA ALTIN 24,20 0,67 % 385.164.631,28 12:56
KRDMA KARDEMIR (A) 38,78 1,20 % 90.649.111,30 12:56
KRDMB KARDEMIR (B) 25,96 5,70 % 60.366.702,92 12:56
KRDMD KARDEMIR (D) 25,18 2,19 % 873.107.134,94 12:56
KRGYO KORFEZ GMYO 6,49 0,15 % 11.950.541,71 12:55
KRONT KRON TEKNOLOJI 10,23 -1,06 % 42.686.571,03 12:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,95 1,61 % 4.743.726,43 12:56
KRSTL KRISTAL KOLA 7,13 1,13 % 21.344.007,16 12:56
KRTEK KARSU TEKSTIL 24,00 2,56 % 16.152.397,64 12:56
KRVGD KERVAN GIDA 2,02 0,00 % 6.948.247,95 12:56
KSTUR KUSTUR KUSADASI TURIZM 3.820,00 4,23 % 1.012.010,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,18 1,74 % 330.354.930,09 12:56
KTSKR KUTAHYA SEKER FABRIKASI 58,45 1,04 % 7.227.975,10 12:55
KUTPO KUTAHYA PORSELEN 80,35 2,68 % 12.016.827,75 12:56
KUVVA KUVVA GIDA 93,70 1,41 % 7.853.840,30 12:55
KUYAS KUYAS YATIRIM 64,10 3,14 % 239.099.137,95 12:56
KZBGY KIZILBUK GYO 11,71 -0,17 % 79.155.462,58 12:56
KZGYO KUZUGRUP GMYO 22,92 0,53 % 16.538.473,76 12:55
LIDER LDR TURIZM 223,20 -0,36 % 38.041.730,40 12:54
LIDFA LIDER FAKTORING 3,64 0,83 % 9.249.243,26 12:55
LILAK LILA KAGIT 23,10 0,96 % 36.963.856,58 12:56
LINK LINK BILGISAYAR 666,00 0,00 % 18.628.438,00 12:56
LKMNH LOKMAN HEKIM SAGLIK 14,80 0,14 % 9.689.431,02 12:56
LMKDC LIMAK DOGU ANADOLU 27,52 0,29 % 37.192.334,54 12:56
LOGO LOGO YAZILIM 159,10 0,25 % 60.286.705,60 12:56
LRSHO LORAS HOLDING 5,13 -3,75 % 783.141.156,61 12:56
LUKSK LUKS KADIFE 79,60 4,05 % 20.161.030,55 12:56
LYDHO LYDIA HOLDING 98,35 3,20 % 329.183.876,10 12:56
LYDYE LYDIA YESIL ENERJI 12.215,00 0,85 % 11.233.345,00 12:56
MAALT MARMARIS ALTINYUNUS 905,00 9,96 % 71.048.293,00 12:50
MACKO MACKOLIK INTERNET HIZMETLERI 37,30 0,54 % 17.987.701,72 12:54
MAGEN MARGUN ENERJI 34,10 -0,35 % 55.744.506,38 12:56
MAKIM MAKIM MAKINE 21,32 0,19 % 4.217.495,04 12:56
MAKTK MAKINA TAKIM 16,03 0,12 % 401.742.094,25 12:56
MANAS MANAS ENERJI YONETIMI 5,24 -0,38 % 14.712.903,08 12:56
MARBL TUREKS TURUNC MADENCILIK 13,61 0,07 % 14.311.510,11 12:56
MARKA MARKA YATIRIM HOLDING 51,30 0,69 % 9.592.629,05 12:56
MARTI MARTI OTEL 3,05 2,01 % 29.261.388,82 12:56
MAVI MAVI GIYIM 42,88 1,85 % 276.237.349,62 12:56
MEDTR MEDITERA TIBBI MALZEME 31,80 0,95 % 4.809.335,24 12:56
MEGAP MEGA POLIETILEN 6,45 7,14 % 26.371.889,25 12:55
MEGMT MEGA METAL 27,96 6,31 % 147.104.551,24 12:56
MEKAG MEKA GLOBAL MAKINE 41,94 0,10 % 4.320.797,84 12:55
MEPET METRO PETROL VE TESISLERI 9,37 0,32 % 2.343.736,28 12:54
MERCN MERCAN KIMYA 22,68 -2,16 % 62.183.293,94 12:56
MERIT MERIT TURIZM 15,28 1,26 % 33.237.406,03 12:56
MERKO MERKO GIDA 13,44 0,30 % 14.698.100,61 12:56
METRO METRO HOLDING 3,07 1,32 % 31.784.441,64 12:56
METUR METEMTUR YATIRIM 42,84 3,98 % 198.672.372,42 12:56
MGROS MIGROS TICARET 480,00 0,42 % 369.807.237,75 12:56
MHRGY MHR GMYO 5,46 0,18 % 6.338.604,29 12:55
MIATK MIA TEKNOLOJI 31,52 1,16 % 121.713.814,26 12:56
MMCAS MMC SAN. VE TIC. YAT. 32,70 -2,33 % 752.982,90 12:55
MNDRS MENDERES TEKSTIL 11,11 0,18 % 18.543.635,57 12:56
MNDTR MONDI TURKEY 5,47 1,30 % 2.650.494,69 12:54
MOBTL MOBILTEL ILETISIM 6,76 2,27 % 30.620.582,05 12:56
MOGAN MOGAN ENERJI 9,12 -1,30 % 86.890.105,50 12:56
MOPAS MOPAS MARKETCILIK 40,02 0,05 % 54.677.925,66 12:56
MPARK MLP SAGLIK 362,50 3,87 % 84.865.340,75 12:56
MRGYO MARTI GMYO 2,02 0,00 % 106.611.020,11 12:56
MRSHL MARSHALL 1.366,00 0,44 % 6.587.139,00 12:53
MSGYO MISTRAL GMYO 4,00 1,01 % 7.780.987,92 12:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,02 0,90 % 3.779.340,10 12:56
MTRYO METRO YAT. ORT. 6,36 0,79 % 473.741,56 12:56
MZHLD MAZHAR ZORLU HOLDING 5,66 1,07 % 773.859,81 12:56
NATEN NATUREL ENERJI 49,90 0,60 % 32.812.201,00 12:56
NETAS NETAS TELEKOM. 49,18 0,12 % 7.396.900,10 12:55
NIBAS NIGBAS NIGDE BETON 18,77 0,91 % 5.518.818,11 12:56
NTGAZ NATURELGAZ 8,92 0,68 % 18.485.268,15 12:56
NTHOL NET HOLDING 44,08 0,92 % 17.542.183,80 12:56
NUGYO NUROL GMYO 7,69 0,13 % 7.524.694,14 12:54
NUHCM NUH CIMENTO 209,80 0,62 % 7.707.380,60 12:56
OBAMS OBA MAKARNACILIK 61,10 0,25 % 305.509.907,75 12:56
OBASE OBASE BILGISAYAR 30,02 0,07 % 3.765.580,24 12:55
ODAS ODAS ELEKTRIK 5,01 1,21 % 61.148.575,07 12:56
ODINE ODINE TEKNOLOJI 101,50 2,84 % 279.540.683,65 12:56
OFSYM OFIS YEM GIDA 50,05 6,04 % 119.517.730,80 12:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,45 1,24 % 13.785.942,40 12:55
ONRYT ONUR TEKNOLOJI 62,85 0,00 % 20.385.525,45 12:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,19 0,14 % 1.061.629,41 12:56
ORGE ORGE ENERJI ELEKTRIK 70,00 0,29 % 23.634.751,90 12:56
ORMA ORMA ORMAN MAHSULLERI 168,40 0,84 % 399.613,20 12:55
OSMEN OSMANLI MENKUL 8,39 0,96 % 14.418.396,84 12:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 0,00 % 10.877.680,24 12:56
OTKAR OTOKAR 410,75 0,18 % 34.128.186,00 12:56
OTTO OTTO HOLDING 478,50 -0,88 % 9.783.419,00 12:54
OYAKC OYAK CIMENTO 24,24 -0,08 % 403.782.055,82 12:56
OYAYO OYAK YAT. ORT. 30,40 -2,31 % 11.464.102,84 12:55
OYLUM OYLUM SINAI YATIRIMLAR 9,09 -0,55 % 2.592.617,21 12:52
OYYAT OYAK YATIRIM MENKUL 35,56 7,30 % 21.457.324,52 12:56
OZATD OZATA DENIZCILIK 173,50 0,12 % 19.198.350,70 12:56
OZGYO OZDERICI GMYO 8,70 0,58 % 52.459.668,02 12:56
OZKGY OZAK GMYO 12,23 0,74 % 18.776.220,99 12:56
OZRDN OZERDEN AMBALAJ 8,08 -1,34 % 1.064.630,43 12:55
OZSUB OZSU BALIK 22,64 0,00 % 9.108.579,36 12:56
OZYSR OZYASAR TEL 25,00 2,38 % 17.317.758,52 12:56
PAGYO PANORA GMYO 72,95 0,83 % 1.251.647,20 12:56
PAMEL PAMEL ELEKTRIK 82,80 0,98 % 1.776.887,65 12:54
PAPIL PAPILON SAVUNMA 30,02 -1,96 % 74.815.517,46 12:56
PARSN PARSAN 83,10 1,09 % 7.355.671,75 12:55
PASEU PASIFIK EURASIA LOJISTIK 83,50 -1,76 % 43.890.869,50 12:56
PATEK PASIFIK TEKNOLOJI 21,00 -0,66 % 171.238.687,72 12:56
PCILT PC ILETISIM MEDYA 13,71 0,66 % 5.069.677,28 12:54
PEHOL TERA YATIRIM TEK. HOL. 15,15 -1,56 % 262.453.497,25 12:56
PEKGY PEKER GMYO 1,42 2,16 % 186.230.030,79 12:56
PEKGYR PEKER GMYO - RHKP 0,36 -7,69 % 52.011.692,73 12:56
PENGD PENGUEN GIDA 8,50 -1,96 % 48.398.185,07 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 % 8.396.469,13 12:56
PETKM PETKIM 17,20 1,53 % 216.601.185,23 12:56
PETUN PINAR ET VE UN 9,57 1,06 % 4.772.902,65 12:52
PGSUS PEGASUS 256,25 1,38 % 810.726.480,50 12:56
PINSU PINAR SU 6,34 1,60 % 18.585.328,27 12:56
PKART PLASTIKKART 62,25 0,40 % 4.700.688,20 12:54
PKENT PETROKENT TURIZM 218,70 3,75 % 45.637.268,00 12:55
PLTUR PLATFORM TURIZM 25,50 4,25 % 26.710.959,04 12:56
PNLSN PANELSAN CATI CEPHE 38,86 -0,61 % 9.177.951,94 12:55
PNSUT PINAR SUT 9,17 0,55 % 2.984.134,57 12:53
POLHO POLISAN HOLDING 3,91 0,26 % 43.481.701,24 12:56
POLTK POLITEKNIK METAL 6.330,00 0,12 % 9.764.380,00 12:54
PRDGS PARDUS GIRISIM 5,50 2,23 % 8.869.298,24 12:55
PRKAB TURK PRYSMIAN KABLO 27,44 1,55 % 2.688.581,84 12:55
PRKME PARK ELEK.MADENCILIK 16,66 -0,95 % 11.218.429,57 12:55
PRZMA PRIZMA PRESS MATBAACILIK 13,65 1,11 % 2.630.350,01 12:55
PSDTC PERGAMON DIS TICARET 101,50 -0,39 % 2.604.362,10 12:56
PSGYO PASIFIK GMYO 2,26 3,67 % 204.725.228,66 12:56
QNBFK QNB FINANSAL KIRALAMA 32,80 2,18 % 222.827,14 12:55
QNBTR QNB BANK 277,25 1,56 % 1.022.350,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,19 0,98 % 120.241.717,88 12:56
RALYH RAL YATIRIM HOLDING 126,80 0,79 % 582.793.015,30 12:56
RAYSG RAY SIGORTA 230,30 0,92 % 23.039.776,10 12:56
REEDR REEDER TEKNOLOJI 9,32 1,86 % 130.880.698,47 12:56
RGYAS RONESANS GAYRIMENKUL YAT. 136,70 -0,94 % 22.310.814,80 12:56
RNPOL RAINBOW POLIKARBONAT 29,56 0,07 % 2.160.965,78 12:47
RODRG RODRIGO TEKSTIL 16,10 0,63 % 1.369.860,78 12:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,97 4,21 % 124.697.266,08 12:56
RUBNS RUBENIS TEKSTIL 19,11 0,21 % 3.963.875,57 12:45
RUZYE RUZY MADENCILIK VE ENERJI 8,02 -0,12 % 22.965.684,36 12:55
RYGYO REYSAS GMYO 21,74 0,28 % 68.882.818,26 12:56
RYSAS REYSAS LOJISTIK 16,98 -0,12 % 39.883.572,72 12:56
SAFKR SAFKAR EGE SOGUTMACILIK 113,20 0,00 % 17.133.807,20 12:55
SAHOL SABANCI HOLDING 91,00 1,45 % 560.696.524,75 12:56
SAMAT SARAY MATBAACILIK 17,09 0,18 % 6.947.271,53 12:56
SANEL SANEL MUHENDISLIK 24,32 -0,16 % 1.317.891,12 12:54
SANFM SANIFOAM ENDUSTRI 15,76 1,61 % 48.499.540,44 12:55
SANKO SANKO PAZARLAMA 19,43 0,52 % 2.111.777,14 12:49
SARKY SARKUYSAN 18,57 6,30 % 99.833.462,70 12:56
SASA SASA POLYESTER 3,04 1,33 % 308.363.022,76 12:56
SAYAS SAY YENILENEBILIR ENERJI 46,72 4,10 % 72.118.086,26 12:56
SDTTR SDT UZAY VE SAVUNMA 172,30 -0,17 % 67.322.679,90 12:56
SEGMN SEGMEN KARDESLER GIDA 22,70 0,00 % 7.338.403,00 12:53
SEGYO SEKER GMYO 4,29 2,88 % 45.940.977,88 12:56
SEKFK SEKER FIN. KIR. 7,08 0,28 % 978.965,64 12:52
SEKUR SEKURO PLASTIK 16,97 -1,62 % 2.713.728,08 12:55
SELEC SELCUK ECZA DEPOSU 91,15 -0,49 % 33.169.459,90 12:55
SELGD SELCUK GIDA 79,30 6,44 % 54.479.098,85 12:56
SELVA SELVA GIDA 2,29 9,57 % 36.312.318,52 12:56
SERNT SERANIT GRANIT SERAMIK 9,47 0,11 % 27.102.988,84 12:56
SEYKM SEYITLER KIMYA 3,01 -0,33 % 1.275.894,00 12:54
SILVR SILVERLINE ENDUSTRI 15,68 0,06 % 1.325.993,27 12:53
SISE SISE CAM 35,26 1,26 % 395.532.665,34 12:56
SKBNK SEKERBANK 6,90 2,07 % 246.232.292,91 12:56
SKTAS SOKTAS 4,68 -3,70 % 40.928.680,04 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,55 1,42 % 22.609.185,10 12:54
SKYMD SEKER YATIRIM 11,84 1,37 % 27.317.593,67 12:56
SMART SMARTIKS YAZILIM 24,56 -4,73 % 134.282.810,06 12:56
SMRTG SMART GUNES ENERJISI TEK. 28,58 1,06 % 16.432.817,96 12:55
SMRVA SUMER VARLIK YONETIM 177,10 8,78 % 921.351.507,50 12:56
SNGYO SINPAS GMYO 4,31 0,70 % 27.918.459,22 12:55
SNICA SANICA ISI SANAYI 4,02 0,75 % 24.144.053,49 12:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 222,50 -8,06 % 2.468.991,50 12:55
SNPAM SONMEZ PAMUKLU 57,55 -0,78 % 421.782,15 12:55
SODSN SODAS SODYUM SANAYII 91,25 -0,33 % 281.311,85 12:55
SOKE SOKE DEGIRMENCILIK 10,80 0,65 % 5.935.192,89 12:56
SOKM SOK MARKETLER TICARET 34,90 1,28 % 60.121.725,28 12:56
SONME SONMEZ FILAMENT 125,90 3,03 % 2.833.108,50 12:49
SRVGY SERVET GMYO 2,92 1,74 % 70.356.660,22 12:56
SUMAS SUMAS SUNI TAHTA 294,25 2,79 % 1.542.591,00 12:55
SUNTK SUN TEKSTIL 40,40 -2,88 % 31.911.280,96 12:56
SURGY SUR TATIL EVLERI GMYO 47,74 -0,21 % 39.967.347,04 12:55
SUWEN SUWEN TEKSTIL 13,54 3,36 % 77.283.902,59 12:56
TABGD TAB GIDA 187,90 0,16 % 42.960.433,50 12:56
TARKM TARKIM BITKI KORUMA 385,50 -2,22 % 42.215.173,25 12:56
TATEN TATLIPINAR ENERJI URETIM 43,34 0,98 % 30.612.206,26 12:56
TATGD TAT GIDA 11,05 0,45 % 6.857.846,71 12:56
TAVHL TAV HAVALIMANLARI 266,75 1,04 % 255.045.693,00 12:56
TBORG T.TUBORG 172,00 0,00 % 7.236.405,00 12:56
TCELL TURKCELL 94,50 0,53 % 678.283.904,25 12:56
TCKRC KIRAC GALVANIZ 34,42 1,77 % 17.022.283,88 12:56
TDGYO TREND GMYO 14,70 -1,14 % 4.641.488,58 12:56
TEKTU TEK-ART TURIZM 9,36 -10,00 % 28.955.066,40 12:56
TERA TERA YATIRIM MENKUL DEGERLER 395,50 1,22 % 1.107.154.558,50 12:56
TEZOL EUROPAP TEZOL KAGIT 16,39 -6,98 % 343.755.591,61 12:56
TGSAS TGS DIS TICARET 102,50 0,59 % 6.295.209,10 12:55
THYAO TURK HAVA YOLLARI 284,75 1,52 % 3.248.625.987,25 12:56
TKFEN TEKFEN HOLDING 109,10 0,83 % 120.828.815,80 12:56
TKNSA TEKNOSA IC VE DIS TICARET 22,48 0,99 % 26.628.337,22 12:55
TLMAN TRABZON LIMAN 76,90 0,26 % 4.767.860,85 12:48
TMPOL TEMAPOL POLIMER PLASTIK 77,00 -0,90 % 8.359.449,65 12:56
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,45 % 36.444.063,60 12:56
TNZTP TAPDI TINAZTEPE 39,34 6,21 % 54.020.806,64 12:56
TOASO TOFAS OTO. FAB. 210,90 1,01 % 427.508.295,70 12:56
TRCAS TURCAS PETROL 31,26 0,84 % 28.308.738,12 12:55
TRGYO TORUNLAR GMYO 68,55 0,07 % 29.282.785,10 12:56
TRILC TURK ILAC SERUM 21,64 1,69 % 88.602.047,28 12:56
TSGYO TSKB GMYO 7,48 4,32 % 59.351.832,01 12:56
TSKB T.S.K.B. 13,16 2,09 % 86.051.989,21 12:56
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 297.343.021,11 12:56
TTKOM TURK TELEKOM 58,35 0,60 % 282.029.176,00 12:56
TTRAK TURK TRAKTOR 582,50 0,78 % 29.152.936,50 12:56
TUCLK TUGCELIK 9,17 0,55 % 11.326.779,50 12:56
TUKAS TUKAS 2,74 0,74 % 38.263.363,41 12:56
TUPRS TUPRAS 146,00 3,91 % 1.884.113.160,10 12:56
TUREX TUREKS TURIZM TASIMACILIK 10,79 9,99 % 1.771.346.547,20 12:56
TURGG TURKER PROJE GAYRIMENKUL 537,50 1,42 % 27.915.691,00 12:55
TURSG TURKIYE SIGORTA 8,31 3,49 % 77.230.840,38 12:56
UFUK UFUK YATIRIM 1.233,00 4,31 % 59.844.048,00 12:56
ULAS ULASLAR TURIZM YAT. 22,08 0,09 % 2.907.730,84 12:55
ULKER ULKER BISKUVI 108,30 1,31 % 222.808.473,70 12:56
ULUFA ULUSAL FAKTORING 3,36 1,20 % 13.352.207,13 12:55
ULUSE ULUSOY ELEKTRIK 190,80 -2,10 % 7.006.552,80 12:55
ULUUN ULUSOY UN SANAYI 6,99 0,87 % 5.544.876,42 12:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,24 1,53 % 9.033.621,94 12:54
USAK USAK SERAMIK 4,84 -0,41 % 110.702.966,85 12:56
VAKBN VAKIFLAR BANKASI 27,28 -0,07 % 263.074.359,52 12:56
VAKFN VAKIF FIN. KIR. 2,42 2,98 % 74.909.419,56 12:56
VAKKO VAKKO TEKSTIL 58,15 2,92 % 17.348.810,15 12:56
VANGD VANET GIDA 48,40 -2,14 % 9.487.626,52 12:56
VBTYZ VBT YAZILIM 20,26 0,30 % 9.744.458,48 12:56
VERTU VERUSATURK GIRISIM 35,80 9,95 % 23.752.570,44 12:50
VERUS VERUSA HOLDING 306,25 1,41 % 17.085.276,50 12:55
VESBE VESTEL BEYAZ ESYA 9,91 1,43 % 20.882.065,12 12:55
VESTL VESTEL 35,36 1,03 % 64.673.387,68 12:56
VKFYO VAKIF YAT. ORT. 16,95 -0,24 % 737.053,63 12:55
VKGYO VAKIF GMYO 2,39 1,70 % 61.216.824,72 12:56
VKING VIKING KAGIT 29,84 1,08 % 2.786.892,54 12:52
VRGYO VERA KONSEPT GMYO 2,76 1,85 % 36.428.953,07 12:56
VSNMD VISNE MADENCILIK 589,50 9,98 % 227.741.734,00 12:56
YAPRK YAPRAK SUT VE BESI CIFT. 271,00 3,34 % 85.827.402,00 12:56
YATAS YATAS 27,04 0,60 % 3.059.268,50 12:55
YAYLA YAYLA EN. UR. TUR. VE INS 24,58 -0,32 % 4.873.603,54 12:55
YBTAS YIBITAS INSAAT MALZEME 100.630,00 0,63 % 704.405,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 36,90 0,71 % 39.036.492,00 12:56
YESIL YESIL YATIRIM HOLDING 1,50 1,35 % 24.119.346,32 12:56
YGGYO YENI GIMAT GMYO 82,60 -0,42 % 1.956.347,70 12:53
YGYO YESIL GMYO 4,85 -2,02 % 2.445.859,85 12:55
YIGIT YIGIT AKU 22,68 0,98 % 20.963.173,96 12:56
YKBNK YAPI VE KREDI BANK. 32,42 0,25 % 2.158.052.873,44 12:56
YKSLN YUKSELEN CELIK 4,84 -0,41 % 16.445.192,71 12:55
YONGA YONGA MOBILYA 59,30 -0,17 % 310.981,60 12:55
YUNSA YUNSA 5,18 1,57 % 7.067.211,22 12:56
YYAPI YESIL YAPI 1,53 2,68 % 46.105.485,57 12:55
YYLGD YAYLA GIDA 9,98 0,71 % 17.967.759,84 12:56
ZEDUR ZEDUR ENERJI 7,49 1,77 % 6.439.666,10 12:56
ZOREN ZORLU ENERJI 3,03 0,66 % 31.098.873,10 12:56
ZRGYO ZIRAAT GMYO 23,40 -1,10 % 11.542.793,42 12:56

UYGULAMALAR

HESABIM