Canlı Borsa - Fatih Karagümrük | Spor Haberleri, Transfer Gündemi ve Maç Analizleri

DOLAR 47,1886 0.04%

EURO 54,0185 0.06%

ALTIN 6.102,230,15

BITCOIN 0%

İstanbul

26°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.988 Değişim: 0.05% 7,38 Adet: 1.639 Mio.Lot Hacim: 49.121 Mio.TL

EN YÜKSEK 14074

EN DÜŞÜK 13,911

Açılış: 13.936 Dünkü Kapanış: 13.981

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:10

MENKUL FİYAT % ZAMAN

A1CAP 9,74 0,10 11:10:30
A1YEN 3,02 1,00 11:09:49
AAGYO 14,78 -0,34 11:11:21
ACSEL 128,30 0,39 11:10:42
ADEL 30,30 0,93 11:09:42
ADESE 0,93 1,09 11:11:02
ADGYO 50,00 0,00 11:09:42
AEFES 20,76 -0,19 11:11:13
AFYON 12,86 0,08 11:10:56
AGESA 241,40 0,50 11:10:16
AGHOL 33,92 0,06 11:11:06
AGROT 2,57 2,39 11:11:12
AGYO 7,60 -0,65 11:03:36
AHGAZ 35,08 0,52 11:10:36
AHSGY 20,88 2,86 11:10:47
AKBNK 66,85 0,53 11:11:21
AKCNS 238,50 0,08 11:10:20
AKENR 10,95 -0,64 11:10:32
AKFGY 2,80 0,72 11:10:27
AKFIS 90,95 -0,05 11:10:48
AKFYE 26,48 3,12 11:11:20
AKGRT 7,03 -0,28 11:10:18
AKHAN 41,64 2,51 11:11:12
AKMGY 249,30 0,08 11:09:31
AKSA 12,60 1,86 11:11:15
AKSEN 107,20 1,13 11:11:04
AKSGY 9,61 -0,21 11:10:07

MENKUL FİYAT % ZAMAN

AKSUE 45,04 2,55 11:10:52
AKYHO 2,41 -1,23 11:02:09
ALARK 105,00 0,38 11:09:49
ALBRK 8,17 1,49 11:11:11
ALCAR 921,50 1,10 11:09:16
ALCTL 152,10 1,26 11:10:46
ALFAS 45,36 0,89 11:10:36
ALGYO 3,76 2,73 11:11:20
ALKA 9,46 5,11 11:11:16
ALKIM 17,53 0,69 11:10:49
ALKLC 400,75 1,91 11:11:10
ALTNY 16,83 10,00 11:10:50
ALVES 2,44 0,00 11:11:12
ANELE 97,80 -2,30 11:11:20
ANGEN 10,34 0,98 11:11:07
ANHYT 102,10 -0,58 11:11:04
ANSGR 27,88 -0,14 11:10:40
APBDL 37,18 0,00 11:11:03
APGLD 505,00 0,00 11:11:00
APLIB 43,74 -1,17 11:10:18
APMDL 25,45 0,87 11:10:43
APX30 38,65 0,78 11:11:19
ARASE 123,50 -0,88 11:09:00
ARCLK 98,30 0,72 11:10:50
ARDYZ 68,10 -1,02 11:10:50
ARENA 25,06 -0,87 11:10:45
ARFYE 31,00 -1,84 11:10:48

MENKUL FİYAT % ZAMAN

ARMGD 192,30 0,58 11:11:04
ARSAN 3,61 -0,28 11:11:21
ARTMS 41,32 -0,43 11:11:11
ARZUM 1,89 0,53 11:11:21
ASELS 350,00 -0,43 11:11:21
ASGYO 12,08 0,58 11:10:09
ASTOR 287,25 0,26 11:11:21
ASUZU 54,50 0,93 11:10:49
ATAGY 11,84 0,77 11:09:03
ATAKP 53,80 -1,01 11:10:45
ATATP 243,00 2,88 11:11:21
ATATR 15,91 0,13 11:11:04
ATEKS 130,00 3,01 09:55:09
ATLAS 7,98 -0,13 11:10:03
ATSYH 122,00 -0,81 09:55:09
AVGYO 16,33 9,97 11:07:39
AVHOL 41,00 0,00 11:10:49
AVOD 4,15 0,97 11:08:04
AVPGY 53,90 0,28 11:10:37
AVTUR 15,47 1,98 11:02:40
AYCES 503,50 -0,40 11:11:14
AYDEM 28,40 4,11 11:11:12
AYEN 35,66 1,89 11:11:06
AYES 32,50 0,43 09:55:09
AYGAZ 275,25 3,09 11:11:21
AZTEK 4,53 0,00 11:10:23