DOLAR 40,0496 0.03%
EURO 46,9719 -0.05%
ALTIN 4.242,26-0,18
BITCOIN 0%
İstanbul
31°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.156 s Değişim: 1.58% 158,13 Adet:   2.975 Mio.Lot Hacim:   77.692 Mio.TL
EN YÜKSEK 10163
EN DÜŞÜK 9,987
Açılış: 10.008 Dünkü Kapanış: 9.998

Verilerin Son Güncelleme Saati : 16:07

MENKUL FİYAT % ZAMAN
  • EBEBK 44,72 1,18 16:06:24
  • ECILC 45,02 0,49 16:09:02
  • ECZYT 179,90 0,78 16:09:06
  • EDATA 4,16 0,73 16:08:02
  • EDIP 28,96 -0,07 16:05:09
  • EFORC 127,50 2,74 16:09:11
  • EGEEN 7.307,50 0,58 16:09:19
  • EGEGY 24,84 1,97 16:06:50
  • EGEPO 9,79 5,16 16:09:29
  • EGGUB 100,30 0,50 16:07:46
  • EGPRO 19,23 0,79 16:09:10
  • EGSER 3,07 0,99 16:06:52
  • EKGYO 18,19 1,45 16:09:26
  • EKIZ 54,60 -0,64 13:55:02
MENKUL FİYAT % ZAMAN
  • EKOS 21,34 0,85 16:09:20
  • EKSUN 5,73 0,88 16:06:21
  • ELITE 33,30 0,85 16:08:54
  • EMKEL 45,10 -1,18 16:08:51
  • EMNIS 214,40 -0,05 13:55:02
  • ENDAE 16,75 3,40 16:09:11
  • ENERY 7,30 5,95 16:09:04
  • ENJSA 60,90 0,66 16:08:23
  • ENKAI 64,35 -0,31 16:09:09
  • ENSRI 22,76 -1,39 16:08:51
  • ENTRA 11,97 -0,99 16:09:11
  • EPLAS 5,17 0,98 16:08:59
  • ERBOS 166,50 -0,66 16:05:31
  • ERCB 74,30 -0,60 16:09:05
MENKUL FİYAT % ZAMAN
  • EREGL 27,06 0,89 16:09:26
  • ERSU 14,72 0,27 16:02:06
  • ESCAR 44,16 -4,29 16:09:27
  • ESCOM 3,42 2,09 16:09:22
  • ESEN 82,10 0,74 16:07:27
  • ETILR 8,29 -0,12 16:08:46
  • ETYAT 13,86 10,00 15:48:01
  • EUHOL 12,40 1,22 13:55:02
  • EUKYO 11,85 9,93 15:41:38
  • EUPWR 26,86 2,36 16:09:17
  • EUREN 5,58 0,90 16:09:22
  • EUYO 10,63 4,52 16:09:23
  • EYGYO 2,44 2,95 16:05:13